Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
SciSparc Ltd. Ordinary Shares
SPRC
NASDAQ
1.74
As of: 2025-12-05
-0.09 (-4.92%)
vs. previous close
Market
NASDAQ
Latest Volume
14,276,232
Symbol
SPRC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.1 · Oversold (RSI2 30.4, RSI7 22.8)
Weak / range-bound trend (ADX 13.8)
High volatility (34.9%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.1 / 30.4 / 22.8
RSI 29.1 · Oversold (RSI2 30.4, RSI7 22.8)
StochRSI (K/D)
20.8 / 11.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.42 / -0.40 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
13.8 / 28.5
Weak / range-bound trend (ADX 13.8)
BBW
34.88%
High volatility (34.9%)
ATR14_n
19.48%
Average daily range (as % of price)
CCI20
-61.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.74 | 29.10 | 30.41 | 22.76 | 20.8 | 11.1 | -0.4184 | -0.3975 | -0.0208 | 2.33 | 3.22 | 4.27 | 13.8 | 28.5 | 0.6069 | 0.1948 | -61.2 | 238,071.8% | 225,871.5% | 226,257,118 | -13,846,324 |
| 2025-12-04 | 1.83 | 30.47 | 55.59 | 25.70 | 12.4 | 4.1 | -0.4177 | -0.3923 | -0.0254 | 2.39 | 3.27 | 4.31 | 14.4 | 31.7 | 0.5640 | 0.1814 | -57.7 | 29,530.7% | 32,304.8% | 240,533,350 | 13,222 |
| 2025-12-03 | 1.71 | 26.18 | 0.86 | 12.84 | 0.0 | 0.0 | -0.4200 | -0.3860 | -0.0341 | 2.45 | 3.32 | 4.35 | 15.4 | 35.9 | 0.5584 | 0.1991 | -74.5 | -6,506.2% | -6,586.1% | 239,957,862 | -1,039,559 |
| 2025-12-02 | 1.75 | 26.69 | 1.09 | 13.51 | 0.0 | 8.1 | -0.4046 | -0.3775 | -0.0271 | 2.52 | 3.37 | 4.40 | 16.2 | 40.3 | 0.5203 | 0.2052 | -75.3 | -1,269.8% | -1,696.8% | 240,103,442 | -1,326,473 |
| 2025-12-01 | 1.84 | 27.82 | 1.53 | 15.02 | 0.0 | 24.1 | -0.3831 | -0.3707 | -0.0124 | 2.60 | 3.43 | 4.44 | 17.0 | 45.5 | 0.5069 | 0.1934 | -70.0 | 1,035.8% | -770.0% | 240,520,128 | -52,061,292 |
| 2025-11-28 | 2.20 | 33.01 | 8.51 | 24.32 | 24.2 | 43.8 | -0.3593 | -0.3676 | 0.0083 | 2.68 | 3.48 | 4.49 | 18.1 | 51.6 | 0.4740 | 0.1609 | -45.6 | -9,915.5% | -9,916.2% | 240,997,421 | -51,597,504 |
| 2025-11-26 | 2.22 | 33.34 | 9.75 | 25.06 | 48.0 | 47.9 | -0.3602 | -0.3696 | 0.0094 | 2.74 | 3.53 | 4.52 | 18.4 | 54.1 | 0.4797 | 0.1603 | -16.9 | 10,000,000.0% | 10,000,000.0% | 241,429,915 | -51,135,495 |
| 2025-11-25 | 2.44 | 37.01 | 48.29 | 35.12 | 59.2 | 38.6 | -0.3583 | -0.3720 | 0.0137 | 2.79 | 3.57 | 4.56 | 18.7 | 56.0 | 0.4927 | 0.1192 | -32.6 | -5,424.4% | -5,498.2% | 292,581,420 | 39,718 |
| 2025-11-24 | 2.48 | 37.72 | 75.40 | 37.46 | 36.5 | 23.1 | -0.3730 | -0.3754 | 0.0024 | 2.83 | 3.61 | 4.60 | 18.5 | 54.8 | 0.5499 | 0.1235 | -38.3 | 2,449.4% | 2,811.0% | 292,594,925 | 26,217 |
| 2025-11-21 | 2.41 | 35.73 | 51.66 | 30.51 | 20.1 | 16.5 | -0.3905 | -0.3760 | -0.0144 | 2.86 | 3.65 | 4.63 | 18.2 | 53.3 | 0.6020 | 0.1267 | -45.9 | -1,221.2% | -997.1% | 292,565,410 | 12,622 |
| 2025-11-20 | 2.35 | 34.06 | 17.54 | 24.32 | 12.6 | 12.9 | -0.3999 | -0.3724 | -0.0275 | 2.91 | 3.69 | 4.67 | 18.2 | 52.4 | 0.6562 | 0.1334 | -56.8 | 6,963.6% | 6,205.0% | 292,541,702 | -33,030 |
| 2025-11-19 | 2.46 | 35.64 | 49.68 | 28.27 | 16.8 | 10.7 | -0.4000 | -0.3655 | -0.0345 | 2.97 | 3.73 | 4.71 | 18.1 | 50.4 | 0.6745 | 0.1316 | -59.5 | -2,745.2% | -2,625.3% | 292,568,708 | 22,348 |
| 2025-11-18 | 2.42 | 34.62 | 24.53 | 24.44 | 9.4 | 7.1 | -0.4055 | -0.3569 | -0.0486 | 3.02 | 3.78 | 4.75 | 18.1 | 48.8 | 0.6703 | 0.1407 | -73.2 | -2,265.6% | -2,422.2% | 292,552,788 | -16,932 |
| 2025-11-17 | 2.47 | 35.27 | 35.67 | 25.93 | 5.8 | 7.2 | -0.4026 | -0.3447 | -0.0579 | 3.09 | 3.82 | 4.79 | 18.0 | 45.7 | 0.6901 | 0.1411 | -72.4 | 2,145.6% | 2,499.8% | 292,574,732 | -11,404 |
| 2025-11-14 | 2.40 | 33.65 | 5.67 | 20.10 | 6.1 | 10.1 | -0.3982 | -0.3303 | -0.0679 | 3.15 | 3.87 | 4.83 | 18.3 | 43.5 | 0.6998 | 0.1496 | -86.6 | 4,230.0% | 3,340.6% | 292,546,360 | -22,469 |
2025-12-05
Close 1.74
RSI14 / RSI2 / RSI7
29.1 / 30.4 / 22.8
StochRSI K / D
20.8 / 11.1
MACD / Sig / Hist
-0.418 / -0.398 / -0.021
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
13.8 / 28.5
BBW
0.6069
ATR14_n
0.1948
CCI20
-61.2
VolChg1d
238,071.8%
ValChg1d
225,871.5%
OBV
226,257,118
OBV_Chg3d
-13,846,324
2025-12-04
Close 1.83
RSI14 / RSI2 / RSI7
30.5 / 55.6 / 25.7
StochRSI K / D
12.4 / 4.1
MACD / Sig / Hist
-0.418 / -0.392 / -0.025
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
14.4 / 31.7
BBW
0.5640
ATR14_n
0.1814
CCI20
-57.7
VolChg1d
29,530.7%
ValChg1d
32,304.8%
OBV
240,533,350
OBV_Chg3d
13,222
2025-12-03
Close 1.71
RSI14 / RSI2 / RSI7
26.2 / 0.9 / 12.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.420 / -0.386 / -0.034
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
15.4 / 35.9
BBW
0.5584
ATR14_n
0.1991
CCI20
-74.5
VolChg1d
-6,506.2%
ValChg1d
-6,586.1%
OBV
239,957,862
OBV_Chg3d
-1,039,559
2025-12-02
Close 1.75
RSI14 / RSI2 / RSI7
26.7 / 1.1 / 13.5
StochRSI K / D
0.0 / 8.1
MACD / Sig / Hist
-0.405 / -0.378 / -0.027
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
16.2 / 40.3
BBW
0.5203
ATR14_n
0.2052
CCI20
-75.3
VolChg1d
-1,269.8%
ValChg1d
-1,696.8%
OBV
240,103,442
OBV_Chg3d
-1,326,473
2025-12-01
Close 1.84
RSI14 / RSI2 / RSI7
27.8 / 1.5 / 15.0
StochRSI K / D
0.0 / 24.1
MACD / Sig / Hist
-0.383 / -0.371 / -0.012
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
17.0 / 45.5
BBW
0.5069
ATR14_n
0.1934
CCI20
-70.0
VolChg1d
1,035.8%
ValChg1d
-770.0%
OBV
240,520,128
OBV_Chg3d
-52,061,292
2025-11-28
Close 2.20
RSI14 / RSI2 / RSI7
33.0 / 8.5 / 24.3
StochRSI K / D
24.2 / 43.8
MACD / Sig / Hist
-0.359 / -0.368 / 0.008
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
18.1 / 51.6
BBW
0.4740
ATR14_n
0.1609
CCI20
-45.6
VolChg1d
-9,915.5%
ValChg1d
-9,916.2%
OBV
240,997,421
OBV_Chg3d
-51,597,504
2025-11-26
Close 2.22
RSI14 / RSI2 / RSI7
33.3 / 9.8 / 25.1
StochRSI K / D
48.0 / 47.9
MACD / Sig / Hist
-0.360 / -0.370 / 0.009
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
18.4 / 54.1
BBW
0.4797
ATR14_n
0.1603
CCI20
-16.9
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
241,429,915
OBV_Chg3d
-51,135,495
2025-11-25
Close 2.44
RSI14 / RSI2 / RSI7
37.0 / 48.3 / 35.1
StochRSI K / D
59.2 / 38.6
MACD / Sig / Hist
-0.358 / -0.372 / 0.014
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
18.7 / 56.0
BBW
0.4927
ATR14_n
0.1192
CCI20
-32.6
VolChg1d
-5,424.4%
ValChg1d
-5,498.2%
OBV
292,581,420
OBV_Chg3d
39,718
2025-11-24
Close 2.48
RSI14 / RSI2 / RSI7
37.7 / 75.4 / 37.5
StochRSI K / D
36.5 / 23.1
MACD / Sig / Hist
-0.373 / -0.375 / 0.002
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
18.5 / 54.8
BBW
0.5499
ATR14_n
0.1235
CCI20
-38.3
VolChg1d
2,449.4%
ValChg1d
2,811.0%
OBV
292,594,925
OBV_Chg3d
26,217
2025-11-21
Close 2.41
RSI14 / RSI2 / RSI7
35.7 / 51.7 / 30.5
StochRSI K / D
20.1 / 16.5
MACD / Sig / Hist
-0.391 / -0.376 / -0.014
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
18.2 / 53.3
BBW
0.6020
ATR14_n
0.1267
CCI20
-45.9
VolChg1d
-1,221.2%
ValChg1d
-997.1%
OBV
292,565,410
OBV_Chg3d
12,622
2025-11-20
Close 2.35
RSI14 / RSI2 / RSI7
34.1 / 17.5 / 24.3
StochRSI K / D
12.6 / 12.9
MACD / Sig / Hist
-0.400 / -0.372 / -0.028
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
18.2 / 52.4
BBW
0.6562
ATR14_n
0.1334
CCI20
-56.8
VolChg1d
6,963.6%
ValChg1d
6,205.0%
OBV
292,541,702
OBV_Chg3d
-33,030
2025-11-19
Close 2.46
RSI14 / RSI2 / RSI7
35.6 / 49.7 / 28.3
StochRSI K / D
16.8 / 10.7
MACD / Sig / Hist
-0.400 / -0.366 / -0.035
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
18.1 / 50.4
BBW
0.6745
ATR14_n
0.1316
CCI20
-59.5
VolChg1d
-2,745.2%
ValChg1d
-2,625.3%
OBV
292,568,708
OBV_Chg3d
22,348
2025-11-18
Close 2.42
RSI14 / RSI2 / RSI7
34.6 / 24.5 / 24.4
StochRSI K / D
9.4 / 7.1
MACD / Sig / Hist
-0.406 / -0.357 / -0.049
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
18.1 / 48.8
BBW
0.6703
ATR14_n
0.1407
CCI20
-73.2
VolChg1d
-2,265.6%
ValChg1d
-2,422.2%
OBV
292,552,788
OBV_Chg3d
-16,932
2025-11-17
Close 2.47
RSI14 / RSI2 / RSI7
35.3 / 35.7 / 25.9
StochRSI K / D
5.8 / 7.2
MACD / Sig / Hist
-0.403 / -0.345 / -0.058
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
18.0 / 45.7
BBW
0.6901
ATR14_n
0.1411
CCI20
-72.4
VolChg1d
2,145.6%
ValChg1d
2,499.8%
OBV
292,574,732
OBV_Chg3d
-11,404
2025-11-14
Close 2.40
RSI14 / RSI2 / RSI7
33.7 / 5.7 / 20.1
StochRSI K / D
6.1 / 10.1
MACD / Sig / Hist
-0.398 / -0.330 / -0.068
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
18.3 / 43.5
BBW
0.6998
ATR14_n
0.1496
CCI20
-86.6
VolChg1d
4,230.0%
ValChg1d
3,340.6%
OBV
292,546,360
OBV_Chg3d
-22,469
