State Street SPDR Portfolio Short Term Corporate Bond ETF (SPSB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Portfolio Short Term Corporate Bond ETF

SPSB

OTHER

30.19

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

2,747,841

Symbol

SPSB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44 · Neutral (RSI2 28, RSI7 39.5) Weak / range-bound trend (ADX 17.5) Low volatility (~0%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.0 / 28.0 / 39.5

RSI 44 · Neutral (RSI2 28, RSI7 39.5)

StochRSI (K/D)

14.5 / 12.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 30 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

17.5 / 31.2

Weak / range-bound trend (ADX 17.5)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.12%

Average daily range (as % of price)

CCI20

-40.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

31%

Down days

Pattern count: 42 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	30.19	44.00	27.96	39.51	14.5	12.8	-0.0056	-0.0021	-0.0035	30.22	30.22	30.18	17.5	31.2	0.0053	0.0012	-40.8	547.8%	547.8%	-7,824,711	-1,774,627
2025-12-04	30.19	44.00	27.96	39.51	13.6	19.9	-0.0034	-0.0013	-0.0021	30.22	30.22	30.18	17.9	32.5	0.0053	0.0012	-32.6	21,367.7%	21,347.0%	-7,824,711	-910,007
2025-12-03	30.21	47.03	47.52	44.63	10.2	37.6	-0.0005	-0.0007	0.0002	30.23	30.22	30.18	18.6	34.9	0.0058	0.0012	-8.4	-394.4%	-388.1%	-5,219,566	500,536
2025-12-02	30.19	43.42	19.28	37.71	35.9	67.5	0.0012	-0.0008	0.0019	30.23	30.22	30.18	19.6	38.6	0.0060	0.0013	-29.3	-2,762.3%	-2,759.9%	-6,050,084	-329,982
2025-12-01	30.18	41.57	6.73	34.18	66.7	88.9	0.0053	-0.0013	0.0066	30.23	30.22	30.18	20.0	40.6	0.0062	0.0013	-40.6	4,655.1%	4,597.1%	-6,914,704	833,008
2025-11-28	30.30	65.41	99.88	81.88	100.0	100.0	0.0115	-0.0029	0.0144	30.24	30.22	30.18	20.3	41.8	0.0064	0.0011	100.9	-5,979.8%	-5,979.8%	-5,720,102	3,688,169
2025-11-26	30.30	65.41	99.88	81.88	100.0	100.0	0.0071	-0.0065	0.0136	30.23	30.22	30.18	19.0	37.3	0.0060	0.0011	102.7	2,210.4%	2,214.4%	-5,720,102	5,326,389
2025-11-25	30.29	63.92	99.83	80.19	100.0	98.9	0.0013	-0.0099	0.0112	30.22	30.22	30.17	17.9	32.7	0.0057	0.0011	90.9	136.4%	146.4%	-7,747,712	6,103,061
2025-11-24	30.26	59.01	99.58	73.92	100.0	95.6	-0.0051	-0.0127	0.0076	30.22	30.22	30.17	16.9	28.0	0.0061	0.0011	58.1	-4,158.2%	-4,154.3%	-9,408,271	6,100,856
2025-11-21	30.24	55.24	99.12	68.18	96.7	88.7	-0.0101	-0.0146	0.0045	30.21	30.21	30.17	16.6	24.9	0.0068	0.0011	40.3	6,910.0%	6,926.8%	-11,046,491	4,462,636
2025-11-20	30.21	48.67	95.53	55.59	89.9	76.7	-0.0144	-0.0157	0.0014	30.21	30.21	30.17	16.4	21.3	0.0073	0.0010	0.4	-747.9%	-744.8%	-13,850,773	4,445,461
2025-11-19	30.20	46.23	85.93	49.93	79.5	62.0	-0.0165	-0.0161	-0.0004	30.21	30.21	30.17	17.0	20.5	0.0077	0.0010	-21.2	-3,569.0%	-3,569.0%	-15,509,127	4,371,712
2025-11-18	30.20	46.23	85.93	49.93	60.8	47.4	-0.0179	-0.0160	-0.0019	30.21	30.21	30.17	18.0	21.2	0.0080	0.0010	-30.1	7,588.7%	7,594.5%	-15,509,127	4,371,712
2025-11-17	30.19	43.92	69.58	44.75	45.7	40.5	-0.0195	-0.0155	-0.0040	30.21	30.21	30.17	19.4	23.5	0.0083	0.0011	-46.9	-70.8%	-67.5%	-18,296,234	-8,306,275
2025-11-14	30.18	41.60	27.37	39.39	35.6	38.9	-0.0203	-0.0145	-0.0058	30.21	30.21	30.17	20.4	26.8	0.0084	0.0011	-56.3	-8,386.5%	-8,386.5%	-19,880,839	-11,016,199

2025-12-05 Close 30.19

RSI14 / RSI2 / RSI7

44.0 / 28.0 / 39.5

StochRSI K / D

14.5 / 12.8

MACD / Sig / Hist

-0.006 / -0.002 / -0.004

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

17.5 / 31.2

BBW

0.0053

ATR14_n

0.0012

CCI20

-40.8

VolChg1d

547.8%

ValChg1d

547.8%

OBV

-7,824,711

OBV_Chg3d

-1,774,627

2025-12-04 Close 30.19

RSI14 / RSI2 / RSI7

44.0 / 28.0 / 39.5

StochRSI K / D

13.6 / 19.9

MACD / Sig / Hist

-0.003 / -0.001 / -0.002

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

17.9 / 32.5

BBW

0.0053

ATR14_n

0.0012

CCI20

-32.6

VolChg1d

21,367.7%

ValChg1d

21,347.0%

OBV

-7,824,711

OBV_Chg3d

-910,007

2025-12-03 Close 30.21

RSI14 / RSI2 / RSI7

47.0 / 47.5 / 44.6

StochRSI K / D

10.2 / 37.6

MACD / Sig / Hist

-0.001 / -0.001 / 0.000

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

18.6 / 34.9

BBW

0.0058

ATR14_n

0.0012

CCI20

-8.4

VolChg1d

-394.4%

ValChg1d

-388.1%

OBV

-5,219,566

OBV_Chg3d

500,536

2025-12-02 Close 30.19

RSI14 / RSI2 / RSI7

43.4 / 19.3 / 37.7

StochRSI K / D

35.9 / 67.5

MACD / Sig / Hist

0.001 / -0.001 / 0.002

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

19.6 / 38.6

BBW

0.0060

ATR14_n

0.0013

CCI20

-29.3

VolChg1d

-2,762.3%

ValChg1d

-2,759.9%

OBV

-6,050,084

OBV_Chg3d

-329,982

2025-12-01 Close 30.18

RSI14 / RSI2 / RSI7

41.6 / 6.7 / 34.2

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.005 / -0.001 / 0.007

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

20.0 / 40.6

BBW

0.0062

ATR14_n

0.0013

CCI20

-40.6

VolChg1d

4,655.1%

ValChg1d

4,597.1%

OBV

-6,914,704

OBV_Chg3d

833,008

2025-11-28 Close 30.30

RSI14 / RSI2 / RSI7

65.4 / 99.9 / 81.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.012 / -0.003 / 0.014

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

20.3 / 41.8

BBW

0.0064

ATR14_n

0.0011

CCI20

100.9

VolChg1d

-5,979.8%

ValChg1d

-5,979.8%

OBV

-5,720,102

OBV_Chg3d

3,688,169

2025-11-26 Close 30.30

RSI14 / RSI2 / RSI7

65.4 / 99.9 / 81.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.007 / -0.007 / 0.014

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

19.0 / 37.3

BBW

0.0060

ATR14_n

0.0011

CCI20

102.7

VolChg1d

2,210.4%

ValChg1d

2,214.4%

OBV

-5,720,102

OBV_Chg3d

5,326,389

2025-11-25 Close 30.29

RSI14 / RSI2 / RSI7

63.9 / 99.8 / 80.2

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

0.001 / -0.010 / 0.011

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

17.9 / 32.7

BBW

0.0057

ATR14_n

0.0011

CCI20

90.9

VolChg1d

136.4%

ValChg1d

146.4%

OBV

-7,747,712

OBV_Chg3d

6,103,061

2025-11-24 Close 30.26

RSI14 / RSI2 / RSI7

59.0 / 99.6 / 73.9

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

-0.005 / -0.013 / 0.008

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

16.9 / 28.0

BBW

0.0061

ATR14_n

0.0011

CCI20

58.1

VolChg1d

-4,158.2%

ValChg1d

-4,154.3%

OBV

-9,408,271

OBV_Chg3d

6,100,856

2025-11-21 Close 30.24

RSI14 / RSI2 / RSI7

55.2 / 99.1 / 68.2

StochRSI K / D

96.7 / 88.7

MACD / Sig / Hist

-0.010 / -0.015 / 0.005

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

16.6 / 24.9

BBW

0.0068

ATR14_n

0.0011

CCI20

40.3

VolChg1d

6,910.0%

ValChg1d

6,926.8%

OBV

-11,046,491

OBV_Chg3d

4,462,636

2025-11-20 Close 30.21

RSI14 / RSI2 / RSI7

48.7 / 95.5 / 55.6

StochRSI K / D

89.9 / 76.7

MACD / Sig / Hist

-0.014 / -0.016 / 0.001

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

16.4 / 21.3

BBW

0.0073

ATR14_n

0.0010

CCI20

0.4

VolChg1d

-747.9%

ValChg1d

-744.8%

OBV

-13,850,773

OBV_Chg3d

4,445,461

2025-11-19 Close 30.20

RSI14 / RSI2 / RSI7

46.2 / 85.9 / 49.9

StochRSI K / D

79.5 / 62.0

MACD / Sig / Hist

-0.017 / -0.016 / 0.000

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

17.0 / 20.5

BBW

0.0077

ATR14_n

0.0010

CCI20

-21.2

VolChg1d

-3,569.0%

ValChg1d

-3,569.0%

OBV

-15,509,127

OBV_Chg3d

4,371,712

2025-11-18 Close 30.20

RSI14 / RSI2 / RSI7

46.2 / 85.9 / 49.9

StochRSI K / D

60.8 / 47.4

MACD / Sig / Hist

-0.018 / -0.016 / -0.002

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

18.0 / 21.2

BBW

0.0080

ATR14_n

0.0010

CCI20

-30.1

VolChg1d

7,588.7%

ValChg1d

7,594.5%

OBV

-15,509,127

OBV_Chg3d

4,371,712

2025-11-17 Close 30.19

RSI14 / RSI2 / RSI7

43.9 / 69.6 / 44.8

StochRSI K / D

45.7 / 40.5

MACD / Sig / Hist

-0.020 / -0.016 / -0.004

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

19.4 / 23.5

BBW

0.0083

ATR14_n

0.0011

CCI20

-46.9

VolChg1d

-70.8%

ValChg1d

-67.5%

OBV

-18,296,234

OBV_Chg3d

-8,306,275

2025-11-14 Close 30.18

RSI14 / RSI2 / RSI7

41.6 / 27.4 / 39.4

StochRSI K / D

35.6 / 38.9

MACD / Sig / Hist

-0.020 / -0.015 / -0.006

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

20.4 / 26.8

BBW

0.0084

ATR14_n

0.0011

CCI20

-56.3

VolChg1d

-8,386.5%

ValChg1d

-8,386.5%

OBV

-19,880,839

OBV_Chg3d

-11,016,199