SP Funds Dow Jones Global Sukuk ETF (SPSK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SP Funds Dow Jones Global Sukuk ETF

SPSK

OTHER

18.55

As of: 2025-12-05

-0.02 (-0.11%) vs. previous close

Market

OTHER

Latest Volume

64,502

Symbol

SPSK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.7 · Neutral (RSI2 25.3, RSI7 42.5) Weak / range-bound trend (ADX 15.7) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.7 / 25.3 / 42.5

RSI 46.7 · Neutral (RSI2 25.3, RSI7 42.5)

StochRSI (K/D)

35.0 / 44.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

15.7 / 29.4

Weak / range-bound trend (ADX 15.7)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.45%

Average daily range (as % of price)

CCI20

-68.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

44%

Down days

Pattern count: 25 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.55	46.66	25.32	42.52	35.0	44.1	-0.0018	0.0007	-0.0025	18.57	18.54	18.44	15.7	29.4	0.0041	0.0045	-68.0	-6,087.1%	-6,091.3%	-4,741,930	-16,803
2025-12-04	18.57	49.21	42.61	47.90	38.6	48.6	0.0003	0.0013	-0.0010	18.58	18.54	18.44	14.5	25.6	0.0040	0.0047	42.1	-2,244.2%	-2,251.3%	-4,677,428	-188,265
2025-12-03	18.59	51.43	60.04	52.76	58.6	60.8	0.0010	0.0016	-0.0005	18.58	18.54	18.44	13.2	21.2	0.0044	0.0046	-0.9	-992.5%	-974.6%	-4,512,583	376,169
2025-12-02	18.55	46.55	27.99	41.73	48.5	64.2	0.0002	0.0017	-0.0015	18.58	18.54	18.44	13.3	22.0	0.0045	0.0048	-45.8	-4,094.8%	-4,113.9%	-4,725,127	-288,795
2025-12-01	18.61	54.84	80.08	61.77	75.2	75.4	0.0028	0.0021	0.0007	18.58	18.54	18.43	13.4	22.9	0.0045	0.0048	39.3	-1,167.7%	-1,144.0%	-4,489,163	81,208
2025-11-28	18.56	47.63	11.36	41.80	68.8	75.7	0.0001	0.0019	-0.0018	18.58	18.53	18.43	13.3	22.9	0.0042	0.0048	-39.6	23,752.9%	23,707.5%	-4,888,752	-318,381
2025-11-26	18.59	51.44	82.52	53.86	82.2	79.4	0.0016	0.0024	-0.0007	18.58	18.53	18.43	13.8	26.0	0.0045	0.0050	-39.7	-2,631.2%	-2,629.2%	-4,436,332	134,039
2025-11-25	18.58	50.71	53.18	51.46	76.2	77.0	0.0011	0.0025	-0.0014	18.58	18.53	18.43	14.4	29.6	0.0045	0.0050	31.7	4,889.7%	4,889.7%	-4,570,371	-69,147
2025-11-24	18.58	50.71	53.18	51.46	79.8	74.8	0.0009	0.0029	-0.0020	18.58	18.53	18.42	13.8	27.4	0.0060	0.0050	27.7	7,667.4%	7,667.4%	-4,570,371	59,663
2025-11-21	18.58	50.71	53.18	51.46	74.9	67.8	0.0006	0.0034	-0.0028	18.58	18.53	18.42	12.7	21.9	0.0082	0.0051	-41.4	-4,631.9%	-4,634.8%	-4,570,371	59,663
2025-11-20	18.59	51.96	91.65	55.06	69.8	55.9	0.0002	0.0041	-0.0039	18.58	18.53	18.42	12.8	20.2	0.0098	0.0052	-31.1	-2,022.2%	-2,013.6%	-4,501,224	128,810
2025-11-19	18.57	49.65	69.82	48.93	58.8	39.1	-0.0013	0.0051	-0.0064	18.58	18.52	18.41	12.8	18.1	0.0098	0.0054	-32.8	-2,241.7%	-2,241.7%	-4,630,034	205,719
2025-11-18	18.57	49.65	69.82	48.93	39.1	21.6	-0.0012	0.0067	-0.0079	18.58	18.52	18.41	12.9	15.7	0.0110	0.0054	-47.8	116.4%	116.4%	-4,630,034	134,821
2025-11-17	18.57	49.65	69.82	48.93	19.5	14.0	-0.0010	0.0087	-0.0097	18.58	18.52	18.41	13.8	18.3	0.0110	0.0056	-38.2	19,016.2%	19,078.8%	-4,630,034	15,465
2025-11-14	18.53	45.43	12.98	38.32	6.0	13.8	-0.0008	0.0111	-0.0119	18.58	18.52	18.41	14.8	21.3	0.0110	0.0057	-55.0	-4,060.0%	-4,063.2%	-4,835,753	-293,840

2025-12-05 Close 18.55

RSI14 / RSI2 / RSI7

46.7 / 25.3 / 42.5

StochRSI K / D

35.0 / 44.1

MACD / Sig / Hist

-0.002 / 0.001 / -0.003

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

15.7 / 29.4

BBW

0.0041

ATR14_n

0.0045

CCI20

-68.0

VolChg1d

-6,087.1%

ValChg1d

-6,091.3%

OBV

-4,741,930

OBV_Chg3d

-16,803

2025-12-04 Close 18.57

RSI14 / RSI2 / RSI7

49.2 / 42.6 / 47.9

StochRSI K / D

38.6 / 48.6

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

14.5 / 25.6

BBW

0.0040

ATR14_n

0.0047

CCI20

42.1

VolChg1d

-2,244.2%

ValChg1d

-2,251.3%

OBV

-4,677,428

OBV_Chg3d

-188,265

2025-12-03 Close 18.59

RSI14 / RSI2 / RSI7

51.4 / 60.0 / 52.8

StochRSI K / D

58.6 / 60.8

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

13.2 / 21.2

BBW

0.0044

ATR14_n

0.0046

CCI20

-0.9

VolChg1d

-992.5%

ValChg1d

-974.6%

OBV

-4,512,583

OBV_Chg3d

376,169

2025-12-02 Close 18.55

RSI14 / RSI2 / RSI7

46.6 / 28.0 / 41.7

StochRSI K / D

48.5 / 64.2

MACD / Sig / Hist

0.000 / 0.002 / -0.002

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

13.3 / 22.0

BBW

0.0045

ATR14_n

0.0048

CCI20

-45.8

VolChg1d

-4,094.8%

ValChg1d

-4,113.9%

OBV

-4,725,127

OBV_Chg3d

-288,795

2025-12-01 Close 18.61

RSI14 / RSI2 / RSI7

54.8 / 80.1 / 61.8

StochRSI K / D

75.2 / 75.4

MACD / Sig / Hist

0.003 / 0.002 / 0.001

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

13.4 / 22.9

BBW

0.0045

ATR14_n

0.0048

CCI20

39.3

VolChg1d

-1,167.7%

ValChg1d

-1,144.0%

OBV

-4,489,163

OBV_Chg3d

81,208

2025-11-28 Close 18.56

RSI14 / RSI2 / RSI7

47.6 / 11.4 / 41.8

StochRSI K / D

68.8 / 75.7

MACD / Sig / Hist

0.000 / 0.002 / -0.002

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

13.3 / 22.9

BBW

0.0042

ATR14_n

0.0048

CCI20

-39.6

VolChg1d

23,752.9%

ValChg1d

23,707.5%

OBV

-4,888,752

OBV_Chg3d

-318,381

2025-11-26 Close 18.59

RSI14 / RSI2 / RSI7

51.4 / 82.5 / 53.9

StochRSI K / D

82.2 / 79.4

MACD / Sig / Hist

0.002 / 0.002 / -0.001

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

13.8 / 26.0

BBW

0.0045

ATR14_n

0.0050

CCI20

-39.7

VolChg1d

-2,631.2%

ValChg1d

-2,629.2%

OBV

-4,436,332

OBV_Chg3d

134,039

2025-11-25 Close 18.58

RSI14 / RSI2 / RSI7

50.7 / 53.2 / 51.5

StochRSI K / D

76.2 / 77.0

MACD / Sig / Hist

0.001 / 0.003 / -0.001

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

14.4 / 29.6

BBW

0.0045

ATR14_n

0.0050

CCI20

31.7

VolChg1d

4,889.7%

ValChg1d

4,889.7%

OBV

-4,570,371

OBV_Chg3d

-69,147

2025-11-24 Close 18.58

RSI14 / RSI2 / RSI7

50.7 / 53.2 / 51.5

StochRSI K / D

79.8 / 74.8

MACD / Sig / Hist

0.001 / 0.003 / -0.002

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

13.8 / 27.4

BBW

0.0060

ATR14_n

0.0050

CCI20

27.7

VolChg1d

7,667.4%

ValChg1d

7,667.4%

OBV

-4,570,371

OBV_Chg3d

59,663

2025-11-21 Close 18.58

RSI14 / RSI2 / RSI7

50.7 / 53.2 / 51.5

StochRSI K / D

74.9 / 67.8

MACD / Sig / Hist

0.001 / 0.003 / -0.003

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

12.7 / 21.9

BBW

0.0082

ATR14_n

0.0051

CCI20

-41.4

VolChg1d

-4,631.9%

ValChg1d

-4,634.8%

OBV

-4,570,371

OBV_Chg3d

59,663

2025-11-20 Close 18.59

RSI14 / RSI2 / RSI7

52.0 / 91.7 / 55.1

StochRSI K / D

69.8 / 55.9

MACD / Sig / Hist

0.000 / 0.004 / -0.004

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

12.8 / 20.2

BBW

0.0098

ATR14_n

0.0052

CCI20

-31.1

VolChg1d

-2,022.2%

ValChg1d

-2,013.6%

OBV

-4,501,224

OBV_Chg3d

128,810

2025-11-19 Close 18.57

RSI14 / RSI2 / RSI7

49.7 / 69.8 / 48.9

StochRSI K / D

58.8 / 39.1

MACD / Sig / Hist

-0.001 / 0.005 / -0.006

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

12.8 / 18.1

BBW

0.0098

ATR14_n

0.0054

CCI20

-32.8

VolChg1d

-2,241.7%

ValChg1d

-2,241.7%

OBV

-4,630,034

OBV_Chg3d

205,719

2025-11-18 Close 18.57

RSI14 / RSI2 / RSI7

49.7 / 69.8 / 48.9

StochRSI K / D

39.1 / 21.6

MACD / Sig / Hist

-0.001 / 0.007 / -0.008

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

12.9 / 15.7

BBW

0.0110

ATR14_n

0.0054

CCI20

-47.8

VolChg1d

116.4%

ValChg1d

116.4%

OBV

-4,630,034

OBV_Chg3d

134,821

2025-11-17 Close 18.57

RSI14 / RSI2 / RSI7

49.7 / 69.8 / 48.9

StochRSI K / D

19.5 / 14.0

MACD / Sig / Hist

-0.001 / 0.009 / -0.010

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

13.8 / 18.3

BBW

0.0110

ATR14_n

0.0056

CCI20

-38.2

VolChg1d

19,016.2%

ValChg1d

19,078.8%

OBV

-4,630,034

OBV_Chg3d

15,465

2025-11-14 Close 18.53

RSI14 / RSI2 / RSI7

45.4 / 13.0 / 38.3

StochRSI K / D

6.0 / 13.8

MACD / Sig / Hist

-0.001 / 0.011 / -0.012

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

14.8 / 21.3

BBW

0.0110

ATR14_n

0.0057

CCI20

-55.0

VolChg1d

-4,060.0%

ValChg1d

-4,063.2%

OBV

-4,835,753

OBV_Chg3d

-293,840