State Street SPDR Portfolio Intermediate Term Treasury ETF (SPTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Portfolio Intermediate Term Treasury ETF

SPTI

OTHER

28.88

As of: 2025-12-05

-0.03 (-0.10%) vs. previous close

Market

OTHER

Latest Volume

3,092,024

Symbol

SPTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43 · Neutral (RSI2 15.3, RSI7 35.5) Weak / range-bound trend (ADX 15.8) Low volatility (~0%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.0 / 15.3 / 35.5

RSI 43 · Neutral (RSI2 15.3, RSI7 35.5)

StochRSI (K/D)

11.0 / 13.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 29 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

15.8 / 28.8

Weak / range-bound trend (ADX 15.8)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.26%

Average daily range (as % of price)

CCI20

-71.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.2%

Up days

49.1%

Down days

Pattern count: 53 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	28.88	43.04	15.29	35.48	11.0	13.7	-0.0021	0.0101	-0.0122	28.97	28.93	28.82	15.8	28.8	0.0112	0.0026	-71.1	8,751.0%	8,731.6%	-374,839,122	-3,401,882
2025-12-04	28.91	45.02	22.80	38.80	14.8	21.0	0.0065	0.0132	-0.0067	28.98	28.93	28.82	16.2	29.2	0.0110	0.0026	-44.0	2,313.9%	2,284.1%	-371,747,098	819,110
2025-12-03	28.98	50.02	53.33	47.73	15.2	37.0	0.0143	0.0148	-0.0005	28.99	28.93	28.82	17.2	31.5	0.0121	0.0026	7.0	1,861.5%	1,880.0%	-370,098,110	1,507,911
2025-12-02	28.94	46.48	18.06	40.14	33.0	63.3	0.0170	0.0149	0.0021	28.99	28.93	28.82	18.3	36.3	0.0123	0.0026	-23.1	1,757.8%	1,763.9%	-371,437,240	-720,028
2025-12-01	28.92	45.27	6.25	37.54	62.7	85.7	0.0248	0.0144	0.0103	28.99	28.93	28.82	19.3	39.0	0.0127	0.0027	-21.5	803.1%	736.3%	-372,566,208	-813,311
2025-11-28	29.10	60.39	46.20	67.74	94.3	98.1	0.0358	0.0118	0.0240	29.00	28.93	28.81	20.6	42.7	0.0126	0.0024	106.9	-1,418.2%	-1,427.0%	-371,606,021	1,908,749
2025-11-26	29.13	63.68	98.93	76.53	100.0	100.0	0.0311	0.0058	0.0252	28.99	28.93	28.81	19.5	39.7	0.0118	0.0024	123.7	-4,121.7%	-4,120.7%	-370,717,212	4,070,458
2025-11-25	29.13	63.37	98.82	76.09	100.0	98.3	0.0215	-0.0005	0.0220	28.97	28.92	28.80	18.3	36.2	0.0102	0.0025	144.4	3,841.4%	3,867.6%	-371,752,897	5,240,661
2025-11-24	29.07	59.89	97.20	70.90	100.0	95.5	0.0095	-0.0059	0.0154	28.96	28.91	28.80	16.9	31.2	0.0098	0.0024	103.3	-4,229.5%	-4,223.6%	-373,514,770	5,273,867
2025-11-21	29.04	57.85	95.52	67.62	94.9	89.8	-0.0004	-0.0098	0.0094	28.95	28.91	28.79	16.0	27.1	0.0100	0.0025	82.3	2,288.5%	2,314.0%	-374,787,670	2,428,017
2025-11-20	28.98	53.48	88.90	59.86	91.7	80.1	-0.0099	-0.0122	0.0023	28.94	28.90	28.79	15.4	23.1	0.0105	0.0025	21.2	1,412.2%	1,435.9%	-376,993,558	2,390,074
2025-11-19	28.92	48.52	57.37	49.48	82.7	66.3	-0.0158	-0.0127	-0.0030	28.93	28.90	28.79	15.5	21.3	0.0111	0.0025	-12.1	-2,744.5%	-2,747.0%	-378,788,637	2,033,978
2025-11-18	28.93	49.34	75.16	51.38	66.0	54.3	-0.0170	-0.0120	-0.0050	28.93	28.90	28.79	16.0	20.4	0.0124	0.0025	-15.9	5,065.8%	5,081.5%	-377,215,687	1,830,666
2025-11-17	28.90	46.85	53.54	46.06	50.3	50.5	-0.0193	-0.0107	-0.0086	28.93	28.90	28.78	16.5	19.4	0.0133	0.0025	-48.2	-1,898.8%	-1,890.4%	-379,383,632	-2,143,792
2025-11-14	28.87	44.32	17.77	40.48	46.6	50.6	-0.0189	-0.0086	-0.0103	28.94	28.90	28.78	17.5	22.4	0.0137	0.0026	-50.2	-167.5%	-177.7%	-380,822,615	-2,144,135

2025-12-05 Close 28.88

RSI14 / RSI2 / RSI7

43.0 / 15.3 / 35.5

StochRSI K / D

11.0 / 13.7

MACD / Sig / Hist

-0.002 / 0.010 / -0.012

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.8 / 28.8

BBW

0.0112

ATR14_n

0.0026

CCI20

-71.1

VolChg1d

8,751.0%

ValChg1d

8,731.6%

OBV

-374,839,122

OBV_Chg3d

-3,401,882

2025-12-04 Close 28.91

RSI14 / RSI2 / RSI7

45.0 / 22.8 / 38.8

StochRSI K / D

14.8 / 21.0

MACD / Sig / Hist

0.007 / 0.013 / -0.007

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.2 / 29.2

BBW

0.0110

ATR14_n

0.0026

CCI20

-44.0

VolChg1d

2,313.9%

ValChg1d

2,284.1%

OBV

-371,747,098

OBV_Chg3d

819,110

2025-12-03 Close 28.98

RSI14 / RSI2 / RSI7

50.0 / 53.3 / 47.7

StochRSI K / D

15.2 / 37.0

MACD / Sig / Hist

0.014 / 0.015 / -0.001

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

17.2 / 31.5

BBW

0.0121

ATR14_n

0.0026

CCI20

7.0

VolChg1d

1,861.5%

ValChg1d

1,880.0%

OBV

-370,098,110

OBV_Chg3d

1,507,911

2025-12-02 Close 28.94

RSI14 / RSI2 / RSI7

46.5 / 18.1 / 40.1

StochRSI K / D

33.0 / 63.3

MACD / Sig / Hist

0.017 / 0.015 / 0.002

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

18.3 / 36.3

BBW

0.0123

ATR14_n

0.0026

CCI20

-23.1

VolChg1d

1,757.8%

ValChg1d

1,763.9%

OBV

-371,437,240

OBV_Chg3d

-720,028

2025-12-01 Close 28.92

RSI14 / RSI2 / RSI7

45.3 / 6.3 / 37.5

StochRSI K / D

62.7 / 85.7

MACD / Sig / Hist

0.025 / 0.014 / 0.010

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

19.3 / 39.0

BBW

0.0127

ATR14_n

0.0027

CCI20

-21.5

VolChg1d

803.1%

ValChg1d

736.3%

OBV

-372,566,208

OBV_Chg3d

-813,311

2025-11-28 Close 29.10

RSI14 / RSI2 / RSI7

60.4 / 46.2 / 67.7

StochRSI K / D

94.3 / 98.1

MACD / Sig / Hist

0.036 / 0.012 / 0.024

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

20.6 / 42.7

BBW

0.0126

ATR14_n

0.0024

CCI20

106.9

VolChg1d

-1,418.2%

ValChg1d

-1,427.0%

OBV

-371,606,021

OBV_Chg3d

1,908,749

2025-11-26 Close 29.13

RSI14 / RSI2 / RSI7

63.7 / 98.9 / 76.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.031 / 0.006 / 0.025

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

19.5 / 39.7

BBW

0.0118

ATR14_n

0.0024

CCI20

123.7

VolChg1d

-4,121.7%

ValChg1d

-4,120.7%

OBV

-370,717,212

OBV_Chg3d

4,070,458

2025-11-25 Close 29.13

RSI14 / RSI2 / RSI7

63.4 / 98.8 / 76.1

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

0.022 / -0.001 / 0.022

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

18.3 / 36.2

BBW

0.0102

ATR14_n

0.0025

CCI20

144.4

VolChg1d

3,841.4%

ValChg1d

3,867.6%

OBV

-371,752,897

OBV_Chg3d

5,240,661

2025-11-24 Close 29.07

RSI14 / RSI2 / RSI7

59.9 / 97.2 / 70.9

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

0.010 / -0.006 / 0.015

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.9 / 31.2

BBW

0.0098

ATR14_n

0.0024

CCI20

103.3

VolChg1d

-4,229.5%

ValChg1d

-4,223.6%

OBV

-373,514,770

OBV_Chg3d

5,273,867

2025-11-21 Close 29.04

RSI14 / RSI2 / RSI7

57.9 / 95.5 / 67.6

StochRSI K / D

94.9 / 89.8

MACD / Sig / Hist

0.000 / -0.010 / 0.009

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.0 / 27.1

BBW

0.0100

ATR14_n

0.0025

CCI20

82.3

VolChg1d

2,288.5%

ValChg1d

2,314.0%

OBV

-374,787,670

OBV_Chg3d

2,428,017

2025-11-20 Close 28.98

RSI14 / RSI2 / RSI7

53.5 / 88.9 / 59.9

StochRSI K / D

91.7 / 80.1

MACD / Sig / Hist

-0.010 / -0.012 / 0.002

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.4 / 23.1

BBW

0.0105

ATR14_n

0.0025

CCI20

21.2

VolChg1d

1,412.2%

ValChg1d

1,435.9%

OBV

-376,993,558

OBV_Chg3d

2,390,074

2025-11-19 Close 28.92

RSI14 / RSI2 / RSI7

48.5 / 57.4 / 49.5

StochRSI K / D

82.7 / 66.3

MACD / Sig / Hist

-0.016 / -0.013 / -0.003

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.5 / 21.3

BBW

0.0111

ATR14_n

0.0025

CCI20

-12.1

VolChg1d

-2,744.5%

ValChg1d

-2,747.0%

OBV

-378,788,637

OBV_Chg3d

2,033,978

2025-11-18 Close 28.93

RSI14 / RSI2 / RSI7

49.3 / 75.2 / 51.4

StochRSI K / D

66.0 / 54.3

MACD / Sig / Hist

-0.017 / -0.012 / -0.005

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.0 / 20.4

BBW

0.0124

ATR14_n

0.0025

CCI20

-15.9

VolChg1d

5,065.8%

ValChg1d

5,081.5%

OBV

-377,215,687

OBV_Chg3d

1,830,666

2025-11-17 Close 28.90

RSI14 / RSI2 / RSI7

46.9 / 53.5 / 46.1

StochRSI K / D

50.3 / 50.5

MACD / Sig / Hist

-0.019 / -0.011 / -0.009

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.5 / 19.4

BBW

0.0133

ATR14_n

0.0025

CCI20

-48.2

VolChg1d

-1,898.8%

ValChg1d

-1,890.4%

OBV

-379,383,632

OBV_Chg3d

-2,143,792

2025-11-14 Close 28.87

RSI14 / RSI2 / RSI7

44.3 / 17.8 / 40.5

StochRSI K / D

46.6 / 50.6

MACD / Sig / Hist

-0.019 / -0.009 / -0.010

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

17.5 / 22.4

BBW

0.0137

ATR14_n

0.0026

CCI20

-50.2

VolChg1d

-167.5%

ValChg1d

-177.7%

OBV

-380,822,615

OBV_Chg3d

-2,144,135