State Street SPDR Portfolio Long Term Treasury ETF (SPTL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Portfolio Long Term Treasury ETF

SPTL

OTHER

26.66

As of: 2025-12-05

-0.12 (-0.45%) vs. previous close

Market

OTHER

Latest Volume

5,072,722

Symbol

SPTL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.2 · Neutral (RSI2 9.7, RSI7 30.6) Weak / range-bound trend (ADX 17.3) Low volatility (~0.1%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.2 / 9.7 / 30.6

RSI 38.2 · Neutral (RSI2 9.7, RSI7 30.6)

StochRSI (K/D)

9.2 / 11.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.05 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 30.5

Weak / range-bound trend (ADX 17.3)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.67%

Average daily range (as % of price)

CCI20

-90.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.7%

Up days

50%

Down days

Pattern count: 46 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.66	38.19	9.71	30.58	9.2	11.8	-0.0796	-0.0450	-0.0346	26.99	26.97	26.83	17.3	30.5	0.0253	0.0067	-90.3	441.3%	394.6%	-80,892,244	-5,735,004
2025-12-04	26.78	41.27	19.63	35.68	13.1	18.7	-0.0584	-0.0364	-0.0220	27.02	26.98	26.83	16.5	28.1	0.0229	0.0067	-62.4	1,578.4%	1,522.4%	-75,819,522	3,847,045
2025-12-03	26.91	44.91	43.95	42.22	13.2	34.0	-0.0428	-0.0309	-0.0119	27.05	26.99	26.83	16.3	27.4	0.0224	0.0067	-34.3	-694.8%	-674.0%	-70,961,215	3,480,511
2025-12-02	26.85	42.75	21.52	37.70	29.8	60.0	-0.0354	-0.0279	-0.0075	27.06	26.99	26.83	16.3	27.8	0.0223	0.0069	-56.5	-1,369.5%	-1,356.6%	-75,157,240	-5,261,765
2025-12-01	26.81	41.32	9.44	34.79	59.1	83.4	-0.0193	-0.0260	0.0067	27.08	27.00	26.83	15.9	26.1	0.0216	0.0071	-55.2	1,492.6%	1,319.5%	-79,666,567	-4,935,747
2025-11-28	27.22	54.19	44.74	59.04	91.1	94.8	0.0055	-0.0277	0.0332	27.11	27.00	26.83	15.7	25.1	0.0210	0.0064	48.3	-597.9%	-639.1%	-74,441,726	7,276,158
2025-11-26	27.34	59.20	98.82	71.55	100.0	91.7	-0.0047	-0.0360	0.0313	27.10	27.00	26.83	16.2	25.5	0.0215	0.0063	60.7	-3,079.6%	-3,051.6%	-69,895,475	15,497,766
2025-11-25	27.23	55.71	97.35	65.87	93.5	77.6	-0.0298	-0.0438	0.0141	27.08	26.99	26.82	16.8	26.1	0.0223	0.0062	55.0	9,010.6%	9,059.6%	-74,730,820	18,515,881
2025-11-24	27.16	53.36	95.63	61.69	81.6	60.8	-0.0502	-0.0473	-0.0028	27.06	26.98	26.81	16.8	23.3	0.0292	0.0062	17.0	-5,320.1%	-5,294.1%	-81,717,884	17,272,639
2025-11-21	27.01	47.84	85.41	50.60	57.6	44.1	-0.0683	-0.0466	-0.0217	27.05	26.97	26.80	17.6	23.4	0.0337	0.0062	-24.5	3,672.9%	3,698.2%	-85,393,241	-323,510
2025-11-20	26.96	45.86	76.12	46.14	43.2	33.3	-0.0753	-0.0412	-0.0341	27.05	26.97	26.80	18.8	26.4	0.0361	0.0063	-46.5	-5,873.9%	-5,857.0%	-93,246,701	-16,848,532
2025-11-19	26.85	41.30	20.16	35.10	31.5	25.7	-0.0779	-0.0327	-0.0452	27.06	26.97	26.80	19.3	28.4	0.0376	0.0064	-66.9	6,053.4%	6,029.5%	-98,990,523	-15,724,137
2025-11-18	26.89	42.51	35.12	37.50	25.3	23.6	-0.0690	-0.0214	-0.0476	27.08	26.97	26.80	19.8	29.3	0.0397	0.0066	-67.9	2,625.6%	2,620.9%	-85,069,731	-8,964,968
2025-11-17	26.90	42.80	38.71	38.05	20.5	26.6	-0.0607	-0.0095	-0.0512	27.10	26.98	26.80	20.2	30.5	0.0409	0.0065	-74.0	-409.7%	-388.3%	-76,398,169	-62,715,852
2025-11-14	26.84	40.53	11.60	32.93	25.1	31.0	-0.0502	0.0033	-0.0535	27.13	26.98	26.79	20.3	29.5	0.0404	0.0067	-75.4	-8,852.7%	-8,858.7%	-83,266,386	-59,104,032

2025-12-05 Close 26.66

RSI14 / RSI2 / RSI7

38.2 / 9.7 / 30.6

StochRSI K / D

9.2 / 11.8

MACD / Sig / Hist

-0.080 / -0.045 / -0.035

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.3 / 30.5

BBW

0.0253

ATR14_n

0.0067

CCI20

-90.3

VolChg1d

441.3%

ValChg1d

394.6%

OBV

-80,892,244

OBV_Chg3d

-5,735,004

2025-12-04 Close 26.78

RSI14 / RSI2 / RSI7

41.3 / 19.6 / 35.7

StochRSI K / D

13.1 / 18.7

MACD / Sig / Hist

-0.058 / -0.036 / -0.022

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.5 / 28.1

BBW

0.0229

ATR14_n

0.0067

CCI20

-62.4

VolChg1d

1,578.4%

ValChg1d

1,522.4%

OBV

-75,819,522

OBV_Chg3d

3,847,045

2025-12-03 Close 26.91

RSI14 / RSI2 / RSI7

44.9 / 44.0 / 42.2

StochRSI K / D

13.2 / 34.0

MACD / Sig / Hist

-0.043 / -0.031 / -0.012

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.3 / 27.4

BBW

0.0224

ATR14_n

0.0067

CCI20

-34.3

VolChg1d

-694.8%

ValChg1d

-674.0%

OBV

-70,961,215

OBV_Chg3d

3,480,511

2025-12-02 Close 26.85

RSI14 / RSI2 / RSI7

42.8 / 21.5 / 37.7

StochRSI K / D

29.8 / 60.0

MACD / Sig / Hist

-0.035 / -0.028 / -0.008

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.3 / 27.8

BBW

0.0223

ATR14_n

0.0069

CCI20

-56.5

VolChg1d

-1,369.5%

ValChg1d

-1,356.6%

OBV

-75,157,240

OBV_Chg3d

-5,261,765

2025-12-01 Close 26.81

RSI14 / RSI2 / RSI7

41.3 / 9.4 / 34.8

StochRSI K / D

59.1 / 83.4

MACD / Sig / Hist

-0.019 / -0.026 / 0.007

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

15.9 / 26.1

BBW

0.0216

ATR14_n

0.0071

CCI20

-55.2

VolChg1d

1,492.6%

ValChg1d

1,319.5%

OBV

-79,666,567

OBV_Chg3d

-4,935,747

2025-11-28 Close 27.22

RSI14 / RSI2 / RSI7

54.2 / 44.7 / 59.0

StochRSI K / D

91.1 / 94.8

MACD / Sig / Hist

0.006 / -0.028 / 0.033

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

15.7 / 25.1

BBW

0.0210

ATR14_n

0.0064

CCI20

48.3

VolChg1d

-597.9%

ValChg1d

-639.1%

OBV

-74,441,726

OBV_Chg3d

7,276,158

2025-11-26 Close 27.34

RSI14 / RSI2 / RSI7

59.2 / 98.8 / 71.6

StochRSI K / D

100.0 / 91.7

MACD / Sig / Hist

-0.005 / -0.036 / 0.031

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.2 / 25.5

BBW

0.0215

ATR14_n

0.0063

CCI20

60.7

VolChg1d

-3,079.6%

ValChg1d

-3,051.6%

OBV

-69,895,475

OBV_Chg3d

15,497,766

2025-11-25 Close 27.23

RSI14 / RSI2 / RSI7

55.7 / 97.4 / 65.9

StochRSI K / D

93.5 / 77.6

MACD / Sig / Hist

-0.030 / -0.044 / 0.014

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.8 / 26.1

BBW

0.0223

ATR14_n

0.0062

CCI20

55.0

VolChg1d

9,010.6%

ValChg1d

9,059.6%

OBV

-74,730,820

OBV_Chg3d

18,515,881

2025-11-24 Close 27.16

RSI14 / RSI2 / RSI7

53.4 / 95.6 / 61.7

StochRSI K / D

81.6 / 60.8

MACD / Sig / Hist

-0.050 / -0.047 / -0.003

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.8 / 23.3

BBW

0.0292

ATR14_n

0.0062

CCI20

17.0

VolChg1d

-5,320.1%

ValChg1d

-5,294.1%

OBV

-81,717,884

OBV_Chg3d

17,272,639

2025-11-21 Close 27.01

RSI14 / RSI2 / RSI7

47.8 / 85.4 / 50.6

StochRSI K / D

57.6 / 44.1

MACD / Sig / Hist

-0.068 / -0.047 / -0.022

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.6 / 23.4

BBW

0.0337

ATR14_n

0.0062

CCI20

-24.5

VolChg1d

3,672.9%

ValChg1d

3,698.2%

OBV

-85,393,241

OBV_Chg3d

-323,510

2025-11-20 Close 26.96

RSI14 / RSI2 / RSI7

45.9 / 76.1 / 46.1

StochRSI K / D

43.2 / 33.3

MACD / Sig / Hist

-0.075 / -0.041 / -0.034

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.8 / 26.4

BBW

0.0361

ATR14_n

0.0063

CCI20

-46.5

VolChg1d

-5,873.9%

ValChg1d

-5,857.0%

OBV

-93,246,701

OBV_Chg3d

-16,848,532

2025-11-19 Close 26.85

RSI14 / RSI2 / RSI7

41.3 / 20.2 / 35.1

StochRSI K / D

31.5 / 25.7

MACD / Sig / Hist

-0.078 / -0.033 / -0.045

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

19.3 / 28.4

BBW

0.0376

ATR14_n

0.0064

CCI20

-66.9

VolChg1d

6,053.4%

ValChg1d

6,029.5%

OBV

-98,990,523

OBV_Chg3d

-15,724,137

2025-11-18 Close 26.89

RSI14 / RSI2 / RSI7

42.5 / 35.1 / 37.5

StochRSI K / D

25.3 / 23.6

MACD / Sig / Hist

-0.069 / -0.021 / -0.048

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

19.8 / 29.3

BBW

0.0397

ATR14_n

0.0066

CCI20

-67.9

VolChg1d

2,625.6%

ValChg1d

2,620.9%

OBV

-85,069,731

OBV_Chg3d

-8,964,968

2025-11-17 Close 26.90

RSI14 / RSI2 / RSI7

42.8 / 38.7 / 38.1

StochRSI K / D

20.5 / 26.6

MACD / Sig / Hist

-0.061 / -0.010 / -0.051

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.2 / 30.5

BBW

0.0409

ATR14_n

0.0065

CCI20

-74.0

VolChg1d

-409.7%

ValChg1d

-388.3%

OBV

-76,398,169

OBV_Chg3d

-62,715,852

2025-11-14 Close 26.84

RSI14 / RSI2 / RSI7

40.5 / 11.6 / 32.9

StochRSI K / D

25.1 / 31.0

MACD / Sig / Hist

-0.050 / 0.003 / -0.054

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.3 / 29.5

BBW

0.0404

ATR14_n

0.0067

CCI20

-75.4

VolChg1d

-8,852.7%

ValChg1d

-8,858.7%

OBV

-83,266,386

OBV_Chg3d

-59,104,032