State Street SPDR Portfolio Short Term Treasury ETF (SPTS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Portfolio Short Term Treasury ETF

SPTS

OTHER

29.26

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

1,207,447

Symbol

SPTS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.1 · Neutral (RSI2 24, RSI7 37.4) Weak / range-bound trend (ADX 16.3) Low volatility (~0%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.1 / 24.0 / 37.4

RSI 43.1 · Neutral (RSI2 24, RSI7 37.4)

StochRSI (K/D)

14.8 / 14.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 29 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

16.3 / 30.3

Weak / range-bound trend (ADX 16.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.11%

Average daily range (as % of price)

CCI20

-61.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

35.6%

Down days

Pattern count: 45 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.26	43.10	23.99	37.40	14.8	14.8	-0.0069	-0.0008	-0.0061	29.30	29.29	29.27	16.3	30.3	0.0054	0.0011	-61.3	5,589.4%	5,589.4%	-27,152,174	105,074
2025-12-04	29.26	43.10	23.99	37.40	16.6	22.3	-0.0042	0.0007	-0.0049	29.30	29.30	29.27	16.8	31.5	0.0054	0.0011	-48.6	-1,194.6%	-1,200.6%	-27,152,174	1,379,347
2025-12-03	29.28	45.86	42.12	42.06	13.0	37.2	-0.0006	0.0020	-0.0026	29.31	29.30	29.27	17.5	34.0	0.0057	0.0011	-22.3	-3,097.2%	-3,094.9%	-26,377,645	1,138,420
2025-12-02	29.27	44.20	28.64	38.79	37.2	64.4	0.0019	0.0026	-0.0007	29.31	29.30	29.27	18.6	37.9	0.0059	0.0012	-42.1	2,548.8%	2,557.4%	-27,257,248	1,115,257
2025-12-01	29.25	40.84	6.98	32.23	61.3	83.9	0.0061	0.0028	0.0033	29.31	29.30	29.26	19.2	39.8	0.0061	0.0012	-50.6	1,856.7%	1,808.3%	-28,531,521	-1,159,513
2025-11-28	29.37	61.51	78.01	71.84	94.6	96.8	0.0135	0.0020	0.0115	29.32	29.30	29.27	19.5	40.7	0.0060	0.0010	99.0	-1,439.9%	-1,436.9%	-27,516,065	1,020,753
2025-11-26	29.36	59.94	61.83	69.13	95.9	98.7	0.0104	-0.0009	0.0113	29.31	29.30	29.26	18.3	36.9	0.0056	0.0010	94.7	-1,410.6%	-1,413.6%	-28,372,505	164,313
2025-11-25	29.37	62.30	97.80	75.35	100.0	98.7	0.0074	-0.0038	0.0111	29.31	29.30	29.26	17.4	33.2	0.0052	0.0010	108.5	789.7%	797.1%	-27,372,008	1,994,063
2025-11-24	29.35	59.33	94.75	70.86	100.0	97.5	0.0024	-0.0065	0.0089	29.30	29.29	29.26	16.4	29.0	0.0053	0.0010	84.6	3,018.4%	3,018.4%	-28,536,818	1,376,042
2025-11-21	29.35	59.33	94.75	70.86	96.2	92.9	-0.0020	-0.0088	0.0067	29.30	29.29	29.26	15.8	25.6	0.0056	0.0011	79.1	5,165.9%	5,186.6%	-28,536,818	641,988
2025-11-20	29.31	52.93	82.75	60.20	96.2	83.4	-0.0076	-0.0104	0.0028	29.29	29.29	29.26	15.1	21.7	0.0059	0.0011	23.4	-2,551.1%	-2,546.0%	-29,366,071	1,351,801
2025-11-19	29.29	49.22	59.77	52.81	86.4	67.1	-0.0105	-0.0111	0.0006	29.29	29.29	29.26	15.3	20.1	0.0063	0.0011	-7.2	-5,230.5%	-5,232.2%	-29,912,860	1,394,058
2025-11-18	29.30	51.09	89.60	57.37	67.7	51.1	-0.0121	-0.0113	-0.0008	29.29	29.29	29.26	15.8	19.7	0.0069	0.0011	-8.3	16,128.1%	16,154.9%	-29,178,806	1,019,727
2025-11-17	29.27	45.30	58.65	45.18	47.3	42.4	-0.0149	-0.0111	-0.0038	29.29	29.29	29.25	16.3	19.1	0.0073	0.0010	-43.6	-4,685.6%	-4,683.7%	-30,717,872	-1,698,618
2025-11-14	29.26	43.22	17.97	40.30	38.2	39.3	-0.0152	-0.0101	-0.0051	29.29	29.29	29.25	17.3	21.8	0.0074	0.0011	-48.3	-601.2%	-604.4%	-31,306,918	-2,287,664

2025-12-05 Close 29.26

RSI14 / RSI2 / RSI7

43.1 / 24.0 / 37.4

StochRSI K / D

14.8 / 14.8

MACD / Sig / Hist

-0.007 / -0.001 / -0.006

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.3 / 30.3

BBW

0.0054

ATR14_n

0.0011

CCI20

-61.3

VolChg1d

5,589.4%

ValChg1d

5,589.4%

OBV

-27,152,174

OBV_Chg3d

105,074

2025-12-04 Close 29.26

RSI14 / RSI2 / RSI7

43.1 / 24.0 / 37.4

StochRSI K / D

16.6 / 22.3

MACD / Sig / Hist

-0.004 / 0.001 / -0.005

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.8 / 31.5

BBW

0.0054

ATR14_n

0.0011

CCI20

-48.6

VolChg1d

-1,194.6%

ValChg1d

-1,200.6%

OBV

-27,152,174

OBV_Chg3d

1,379,347

2025-12-03 Close 29.28

RSI14 / RSI2 / RSI7

45.9 / 42.1 / 42.1

StochRSI K / D

13.0 / 37.2

MACD / Sig / Hist

-0.001 / 0.002 / -0.003

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

17.5 / 34.0

BBW

0.0057

ATR14_n

0.0011

CCI20

-22.3

VolChg1d

-3,097.2%

ValChg1d

-3,094.9%

OBV

-26,377,645

OBV_Chg3d

1,138,420

2025-12-02 Close 29.27

RSI14 / RSI2 / RSI7

44.2 / 28.6 / 38.8

StochRSI K / D

37.2 / 64.4

MACD / Sig / Hist

0.002 / 0.003 / -0.001

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

18.6 / 37.9

BBW

0.0059

ATR14_n

0.0012

CCI20

-42.1

VolChg1d

2,548.8%

ValChg1d

2,557.4%

OBV

-27,257,248

OBV_Chg3d

1,115,257

2025-12-01 Close 29.25

RSI14 / RSI2 / RSI7

40.8 / 7.0 / 32.2

StochRSI K / D

61.3 / 83.9

MACD / Sig / Hist

0.006 / 0.003 / 0.003

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

19.2 / 39.8

BBW

0.0061

ATR14_n

0.0012

CCI20

-50.6

VolChg1d

1,856.7%

ValChg1d

1,808.3%

OBV

-28,531,521

OBV_Chg3d

-1,159,513

2025-11-28 Close 29.37

RSI14 / RSI2 / RSI7

61.5 / 78.0 / 71.8

StochRSI K / D

94.6 / 96.8

MACD / Sig / Hist

0.014 / 0.002 / 0.012

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

19.5 / 40.7

BBW

0.0060

ATR14_n

0.0010

CCI20

99.0

VolChg1d

-1,439.9%

ValChg1d

-1,436.9%

OBV

-27,516,065

OBV_Chg3d

1,020,753

2025-11-26 Close 29.36

RSI14 / RSI2 / RSI7

59.9 / 61.8 / 69.1

StochRSI K / D

95.9 / 98.7

MACD / Sig / Hist

0.010 / -0.001 / 0.011

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

18.3 / 36.9

BBW

0.0056

ATR14_n

0.0010

CCI20

94.7

VolChg1d

-1,410.6%

ValChg1d

-1,413.6%

OBV

-28,372,505

OBV_Chg3d

164,313

2025-11-25 Close 29.37

RSI14 / RSI2 / RSI7

62.3 / 97.8 / 75.4

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.007 / -0.004 / 0.011

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

17.4 / 33.2

BBW

0.0052

ATR14_n

0.0010

CCI20

108.5

VolChg1d

789.7%

ValChg1d

797.1%

OBV

-27,372,008

OBV_Chg3d

1,994,063

2025-11-24 Close 29.35

RSI14 / RSI2 / RSI7

59.3 / 94.8 / 70.9

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.002 / -0.007 / 0.009

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.4 / 29.0

BBW

0.0053

ATR14_n

0.0010

CCI20

84.6

VolChg1d

3,018.4%

ValChg1d

3,018.4%

OBV

-28,536,818

OBV_Chg3d

1,376,042

2025-11-21 Close 29.35

RSI14 / RSI2 / RSI7

59.3 / 94.8 / 70.9

StochRSI K / D

96.2 / 92.9

MACD / Sig / Hist

-0.002 / -0.009 / 0.007

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.8 / 25.6

BBW

0.0056

ATR14_n

0.0011

CCI20

79.1

VolChg1d

5,165.9%

ValChg1d

5,186.6%

OBV

-28,536,818

OBV_Chg3d

641,988

2025-11-20 Close 29.31

RSI14 / RSI2 / RSI7

52.9 / 82.8 / 60.2

StochRSI K / D

96.2 / 83.4

MACD / Sig / Hist

-0.008 / -0.010 / 0.003

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.1 / 21.7

BBW

0.0059

ATR14_n

0.0011

CCI20

23.4

VolChg1d

-2,551.1%

ValChg1d

-2,546.0%

OBV

-29,366,071

OBV_Chg3d

1,351,801

2025-11-19 Close 29.29

RSI14 / RSI2 / RSI7

49.2 / 59.8 / 52.8

StochRSI K / D

86.4 / 67.1

MACD / Sig / Hist

-0.011 / -0.011 / 0.001

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.3 / 20.1

BBW

0.0063

ATR14_n

0.0011

CCI20

-7.2

VolChg1d

-5,230.5%

ValChg1d

-5,232.2%

OBV

-29,912,860

OBV_Chg3d

1,394,058

2025-11-18 Close 29.30

RSI14 / RSI2 / RSI7

51.1 / 89.6 / 57.4

StochRSI K / D

67.7 / 51.1

MACD / Sig / Hist

-0.012 / -0.011 / -0.001

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.8 / 19.7

BBW

0.0069

ATR14_n

0.0011

CCI20

-8.3

VolChg1d

16,128.1%

ValChg1d

16,154.9%

OBV

-29,178,806

OBV_Chg3d

1,019,727

2025-11-17 Close 29.27

RSI14 / RSI2 / RSI7

45.3 / 58.7 / 45.2

StochRSI K / D

47.3 / 42.4

MACD / Sig / Hist

-0.015 / -0.011 / -0.004

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.3 / 19.1

BBW

0.0073

ATR14_n

0.0010

CCI20

-43.6

VolChg1d

-4,685.6%

ValChg1d

-4,683.7%

OBV

-30,717,872

OBV_Chg3d

-1,698,618

2025-11-14 Close 29.26

RSI14 / RSI2 / RSI7

43.2 / 18.0 / 40.3

StochRSI K / D

38.2 / 39.3

MACD / Sig / Hist

-0.015 / -0.010 / -0.005

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

17.3 / 21.8

BBW

0.0074

ATR14_n

0.0011

CCI20

-48.3

VolChg1d

-601.2%

ValChg1d

-604.4%

OBV

-31,306,918

OBV_Chg3d

-2,287,664