Sportsman's Warehouse Holdings, Inc. (SPWH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sportsman's Warehouse Holdings, Inc.

SPWH

NASDAQ

1.72

As of: 2025-12-05

-0.78 (-31.34%) vs. previous close

Market

NASDAQ

Latest Volume

7,325,035

Symbol

SPWH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 36.2 · Neutral (RSI2 10.2, RSI7 31.3) Weak / range-bound trend (ADX 24.9) High volatility (23.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

36.2 / 10.2 / 31.3

RSI 36.2 · Neutral (RSI2 10.2, RSI7 31.3)

StochRSI (K/D)

76.7 / 89.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.11 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 46.7

Weak / range-bound trend (ADX 24.9)

BBW

23.81%

High volatility (23.8%)

ATR14_n

12.44%

Average daily range (as % of price)

CCI20

-62.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

60%

Down days

Pattern count: 15 · Average next-day return: -2.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.72	36.23	10.19	31.31	76.7	89.3	-0.0663	-0.1064	0.0401	2.18	2.45	2.58	24.9	46.7	0.4095	0.1244	-62.0	54,080.2%	33,999.2%	53,806,458	-5,868,463
2025-12-04	2.51	60.01	88.84	74.71	95.6	95.6	-0.0275	-0.1164	0.0889	2.23	2.47	2.59	24.6	48.1	0.3755	0.0642	73.3	26,466.5%	27,904.0%	61,131,493	1,022,324
2025-12-03	2.41	56.83	79.06	70.46	95.6	97.1	-0.0576	-0.1386	0.0811	2.20	2.47	2.59	24.3	44.9	0.3474	0.0653	55.5	-2,781.4%	-2,436.1%	59,988,388	756,336
2025-12-02	2.30	52.78	57.47	64.55	95.6	98.5	-0.0854	-0.1589	0.0735	2.17	2.48	2.60	24.8	43.1	0.3294	0.0683	50.4	-5,049.1%	-5,235.6%	59,674,921	609,567
2025-12-01	2.39	56.83	99.38	75.08	100.0	100.0	-0.1085	-0.1773	0.0687	2.16	2.48	2.60	25.3	41.0	0.3389	0.0645	49.6	42,617.1%	46,392.4%	60,109,169	1,369,002
2025-11-28	2.23	50.58	98.24	66.83	100.0	97.7	-0.1456	-0.1945	0.0488	2.14	2.49	2.60	26.0	38.9	0.3532	0.0667	18.4	-4,873.8%	-4,633.1%	59,232,052	723,058
2025-11-26	2.13	46.04	95.85	59.68	100.0	84.2	-0.1745	-0.2067	0.0321	2.13	2.49	2.61	27.7	40.7	0.3808	0.0703	7.6	4,066.8%	4,405.0%	59,065,354	745,844
2025-11-25	2.08	43.64	93.72	55.58	93.0	59.6	-0.1987	-0.2147	0.0160	2.13	2.51	2.62	29.6	42.9	0.4366	0.0720	-12.9	2,200.1%	2,947.1%	58,740,167	576,914
2025-11-24	1.96	37.44	83.65	43.82	59.6	29.0	-0.2216	-0.2187	-0.0029	2.13	2.52	2.63	30.7	48.6	0.5097	0.0758	-40.8	2,126.4%	2,509.4%	58,508,994	-35,224
2025-11-21	1.90	34.07	72.71	36.63	26.3	10.2	-0.2354	-0.2180	-0.0174	2.15	2.54	2.64	30.4	51.3	0.5399	0.0798	-61.7	-5,898.4%	-5,597.1%	58,319,510	-725,544
2025-11-20	1.77	26.06	0.94	16.87	1.2	4.3	-0.2434	-0.2136	-0.0298	2.18	2.56	2.65	29.5	51.5	0.5465	0.0841	-80.9	-2,393.4%	-2,561.5%	58,163,253	-1,173,149
2025-11-19	1.81	26.99	1.57	18.38	3.2	8.7	-0.2369	-0.2062	-0.0307	2.22	2.59	2.67	28.2	49.1	0.5317	0.0826	-88.0	7,190.3%	6,550.2%	58,544,218	-1,054,852
2025-11-18	1.88	28.67	3.88	21.23	8.6	14.6	-0.2292	-0.1985	-0.0307	2.26	2.61	2.68	26.8	46.7	0.5047	0.0808	-87.8	1,091.9%	975.1%	59,045,054	-668,725
2025-11-17	1.90	29.15	4.90	22.07	14.1	21.2	-0.2232	-0.1908	-0.0323	2.30	2.64	2.69	25.6	44.8	0.4892	0.0810	-93.2	12,898.6%	11,753.7%	59,336,402	-936,438
2025-11-14	2.00	31.61	14.56	26.58	21.0	26.3	-0.2143	-0.1828	-0.0315	2.35	2.66	2.71	24.5	43.5	0.4681	0.0781	-94.1	-7,948.2%	-7,978.5%	59,599,070	-946,530

2025-12-05 Close 1.72

RSI14 / RSI2 / RSI7

36.2 / 10.2 / 31.3

StochRSI K / D

76.7 / 89.3

MACD / Sig / Hist

-0.066 / -0.106 / 0.040

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

24.9 / 46.7

BBW

0.4095

ATR14_n

0.1244

CCI20

-62.0

VolChg1d

54,080.2%

ValChg1d

33,999.2%

OBV

53,806,458

OBV_Chg3d

-5,868,463

2025-12-04 Close 2.51

RSI14 / RSI2 / RSI7

60.0 / 88.8 / 74.7

StochRSI K / D

95.6 / 95.6

MACD / Sig / Hist

-0.028 / -0.116 / 0.089

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

24.6 / 48.1

BBW

0.3755

ATR14_n

0.0642

CCI20

73.3

VolChg1d

26,466.5%

ValChg1d

27,904.0%

OBV

61,131,493

OBV_Chg3d

1,022,324

2025-12-03 Close 2.41

RSI14 / RSI2 / RSI7

56.8 / 79.1 / 70.5

StochRSI K / D

95.6 / 97.1

MACD / Sig / Hist

-0.058 / -0.139 / 0.081

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

24.3 / 44.9

BBW

0.3474

ATR14_n

0.0653

CCI20

55.5

VolChg1d

-2,781.4%

ValChg1d

-2,436.1%

OBV

59,988,388

OBV_Chg3d

756,336

2025-12-02 Close 2.30

RSI14 / RSI2 / RSI7

52.8 / 57.5 / 64.6

StochRSI K / D

95.6 / 98.5

MACD / Sig / Hist

-0.085 / -0.159 / 0.074

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

24.8 / 43.1

BBW

0.3294

ATR14_n

0.0683

CCI20

50.4

VolChg1d

-5,049.1%

ValChg1d

-5,235.6%

OBV

59,674,921

OBV_Chg3d

609,567

2025-12-01 Close 2.39

RSI14 / RSI2 / RSI7

56.8 / 99.4 / 75.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.109 / -0.177 / 0.069

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.3 / 41.0

BBW

0.3389

ATR14_n

0.0645

CCI20

49.6

VolChg1d

42,617.1%

ValChg1d

46,392.4%

OBV

60,109,169

OBV_Chg3d

1,369,002

2025-11-28 Close 2.23

RSI14 / RSI2 / RSI7

50.6 / 98.2 / 66.8

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

-0.146 / -0.195 / 0.049

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

26.0 / 38.9

BBW

0.3532

ATR14_n

0.0667

CCI20

18.4

VolChg1d

-4,873.8%

ValChg1d

-4,633.1%

OBV

59,232,052

OBV_Chg3d

723,058

2025-11-26 Close 2.13

RSI14 / RSI2 / RSI7

46.0 / 95.9 / 59.7

StochRSI K / D

100.0 / 84.2

MACD / Sig / Hist

-0.175 / -0.207 / 0.032

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

27.7 / 40.7

BBW

0.3808

ATR14_n

0.0703

CCI20

7.6

VolChg1d

4,066.8%

ValChg1d

4,405.0%

OBV

59,065,354

OBV_Chg3d

745,844

2025-11-25 Close 2.08

RSI14 / RSI2 / RSI7

43.6 / 93.7 / 55.6

StochRSI K / D

93.0 / 59.6

MACD / Sig / Hist

-0.199 / -0.215 / 0.016

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

29.6 / 42.9

BBW

0.4366

ATR14_n

0.0720

CCI20

-12.9

VolChg1d

2,200.1%

ValChg1d

2,947.1%

OBV

58,740,167

OBV_Chg3d

576,914

2025-11-24 Close 1.96

RSI14 / RSI2 / RSI7

37.4 / 83.7 / 43.8

StochRSI K / D

59.6 / 29.0

MACD / Sig / Hist

-0.222 / -0.219 / -0.003

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

30.7 / 48.6

BBW

0.5097

ATR14_n

0.0758

CCI20

-40.8

VolChg1d

2,126.4%

ValChg1d

2,509.4%

OBV

58,508,994

OBV_Chg3d

-35,224

2025-11-21 Close 1.90

RSI14 / RSI2 / RSI7

34.1 / 72.7 / 36.6

StochRSI K / D

26.3 / 10.2

MACD / Sig / Hist

-0.235 / -0.218 / -0.017

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

30.4 / 51.3

BBW

0.5399

ATR14_n

0.0798

CCI20

-61.7

VolChg1d

-5,898.4%

ValChg1d

-5,597.1%

OBV

58,319,510

OBV_Chg3d

-725,544

2025-11-20 Close 1.77

RSI14 / RSI2 / RSI7

26.1 / 0.9 / 16.9

StochRSI K / D

1.2 / 4.3

MACD / Sig / Hist

-0.243 / -0.214 / -0.030

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

29.5 / 51.5

BBW

0.5465

ATR14_n

0.0841

CCI20

-80.9

VolChg1d

-2,393.4%

ValChg1d

-2,561.5%

OBV

58,163,253

OBV_Chg3d

-1,173,149

2025-11-19 Close 1.81

RSI14 / RSI2 / RSI7

27.0 / 1.6 / 18.4

StochRSI K / D

3.2 / 8.7

MACD / Sig / Hist

-0.237 / -0.206 / -0.031

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

28.2 / 49.1

BBW

0.5317

ATR14_n

0.0826

CCI20

-88.0

VolChg1d

7,190.3%

ValChg1d

6,550.2%

OBV

58,544,218

OBV_Chg3d

-1,054,852

2025-11-18 Close 1.88

RSI14 / RSI2 / RSI7

28.7 / 3.9 / 21.2

StochRSI K / D

8.6 / 14.6

MACD / Sig / Hist

-0.229 / -0.199 / -0.031

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

26.8 / 46.7

BBW

0.5047

ATR14_n

0.0808

CCI20

-87.8

VolChg1d

1,091.9%

ValChg1d

975.1%

OBV

59,045,054

OBV_Chg3d

-668,725

2025-11-17 Close 1.90

RSI14 / RSI2 / RSI7

29.2 / 4.9 / 22.1

StochRSI K / D

14.1 / 21.2

MACD / Sig / Hist

-0.223 / -0.191 / -0.032

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

25.6 / 44.8

BBW

0.4892

ATR14_n

0.0810

CCI20

-93.2

VolChg1d

12,898.6%

ValChg1d

11,753.7%

OBV

59,336,402

OBV_Chg3d

-936,438

2025-11-14 Close 2.00

RSI14 / RSI2 / RSI7

31.6 / 14.6 / 26.6

StochRSI K / D

21.0 / 26.3

MACD / Sig / Hist

-0.214 / -0.183 / -0.032

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

24.5 / 43.5

BBW

0.4681

ATR14_n

0.0781

CCI20

-94.1

VolChg1d

-7,948.2%

ValChg1d

-7,978.5%

OBV

59,599,070

OBV_Chg3d

-946,530