Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
SunPower Inc.
SPWR
NASDAQ
2.0450
As of: 2026-01-23
+0.06 (+3.28%)
vs. previous close
Market
NASDAQ
Latest Volume
4,221,158
Symbol
SPWR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.6 · Overbought (RSI2 99.4, RSI7 89.1)
Solid trend (ADX 20.3)
High volatility (14.8%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.6 / 99.4 / 89.1
RSI 75.6 · Overbought (RSI2 99.4, RSI7 89.1)
StochRSI (K/D)
100.0 / 99.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.06 / 0.02 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
20.3 / 42.9
Solid trend (ADX 20.3)
BBW
14.82%
High volatility (14.8%)
ATR14_n
5.78%
Average daily range (as % of price)
CCI20
324.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.0450 | 75.61 | 99.42 | 89.11 | 100.0 | 99.3 | 0.0632 | 0.0187 | 0.0445 | 1.73 | 1.69 | 1.69 | 20.3 | 42.9 | 0.3031 | 0.0578 | 324.8 | -3,682.6% | -3,475.2% | 207,490,529 | 12,315,084 |
| 2026-01-22 | 1.9800 | 73.13 | 99.09 | 87.09 | 99.0 | 99.0 | 0.0408 | 0.0076 | 0.0332 | 1.70 | 1.68 | 1.69 | 17.5 | 37.0 | 0.2314 | 0.0597 | 363.3 | 37,317.3% | 41,761.4% | 203,269,371 | 1,472,435 |
| 2026-01-21 | 1.8100 | 64.31 | 96.36 | 77.87 | 99.0 | 92.0 | 0.0183 | -0.0007 | 0.0189 | 1.67 | 1.67 | 1.68 | 14.5 | 30.1 | 0.1562 | 0.0601 | 196.1 | -7,867.4% | -7,762.3% | 196,587,572 | -4,028,187 |
| 2026-01-20 | 1.7250 | 57.89 | 85.45 | 68.10 | 99.0 | 77.1 | 0.0065 | -0.0054 | 0.0119 | 1.65 | 1.66 | 1.68 | 12.9 | 25.7 | 0.1359 | 0.0609 | 113.5 | 46,058.4% | 45,896.4% | 195,175,445 | -419,613 |
| 2026-01-16 | 1.7300 | 58.47 | 93.72 | 69.65 | 78.1 | 57.3 | 0.0001 | -0.0084 | 0.0085 | 1.64 | 1.66 | 1.68 | 11.4 | 21.3 | 0.1387 | 0.0567 | 82.9 | -7,647.4% | -7,584.6% | 201,796,936 | 12,858,269 |
| 2026-01-15 | 1.6850 | 54.71 | 88.88 | 63.20 | 54.1 | 47.2 | -0.0086 | -0.0105 | 0.0019 | 1.63 | 1.66 | 1.68 | 10.1 | 17.3 | 0.1355 | 0.0549 | 23.2 | -2,457.3% | -1,981.4% | 200,615,759 | 8,850,539 |
| 2026-01-14 | 1.5850 | 44.33 | 23.01 | 38.11 | 39.6 | 49.3 | -0.0150 | -0.0110 | -0.0040 | 1.63 | 1.66 | 1.68 | 9.2 | 14.4 | 0.1365 | 0.0558 | -100.5 | 13,549.5% | 13,646.5% | 195,595,058 | 2,862,381 |
| 2026-01-13 | 1.5785 | 43.55 | 4.66 | 35.66 | 47.7 | 56.8 | -0.0128 | -0.0100 | -0.0028 | 1.63 | 1.66 | 1.68 | 9.9 | 15.7 | 0.1321 | 0.0557 | -62.7 | 19,216.3% | 18,467.9% | 188,938,667 | -4,262,365 |
| 2026-01-12 | 1.6200 | 47.50 | 19.48 | 45.49 | 60.7 | 61.5 | -0.0092 | -0.0093 | 0.0001 | 1.64 | 1.66 | 1.68 | 9.7 | 14.7 | 0.1304 | 0.0533 | -53.8 | 10,656.5% | 10,529.8% | 191,765,220 | -818,397 |
| 2026-01-09 | 1.6300 | 48.48 | 31.58 | 48.24 | 62.1 | 60.6 | -0.0086 | -0.0093 | 0.0007 | 1.64 | 1.67 | 1.68 | 10.0 | 16.2 | 0.1309 | 0.0538 | -31.0 | -2,414.3% | -2,506.2% | 192,732,677 | 793,779 |
| 2026-01-08 | 1.6500 | 50.42 | 83.31 | 53.80 | 61.9 | 59.7 | -0.0087 | -0.0095 | 0.0008 | 1.64 | 1.67 | 1.68 | 9.9 | 15.5 | 0.1303 | 0.0539 | -17.0 | -423.5% | -365.1% | 193,201,032 | 2,124,426 |
| 2026-01-07 | 1.6400 | 49.49 | 71.73 | 51.40 | 58.0 | 53.9 | -0.0108 | -0.0097 | -0.0012 | 1.64 | 1.67 | 1.68 | 9.8 | 14.6 | 0.1320 | 0.0547 | -39.0 | -2,523.2% | -2,500.3% | 192,583,617 | 1,117,466 |
| 2026-01-06 | 1.6350 | 49.04 | 65.80 | 50.29 | 59.4 | 43.2 | -0.0123 | -0.0094 | -0.0029 | 1.64 | 1.67 | 1.68 | 10.3 | 16.9 | 0.1391 | 0.0572 | -41.6 | 12,135.9% | 12,203.8% | 191,938,898 | 2,130,139 |
| 2026-01-05 | 1.6300 | 48.61 | 61.79 | 49.30 | 44.2 | 24.8 | -0.0136 | -0.0087 | -0.0049 | 1.64 | 1.67 | 1.68 | 10.9 | 19.6 | 0.1415 | 0.0594 | -27.4 | -7,649.7% | -7,678.1% | 191,076,606 | 3,513,547 |
| 2026-01-02 | 1.6500 | 50.16 | 80.72 | 52.92 | 25.9 | 10.7 | -0.0144 | -0.0074 | -0.0070 | 1.64 | 1.67 | 1.69 | 11.3 | 21.9 | 0.1426 | 0.0604 | -8.2 | -2,619.7% | -2,168.8% | 191,466,151 | -2,066,291 |
2026-01-23
Close 2.0450
RSI14 / RSI2 / RSI7
75.6 / 99.4 / 89.1
StochRSI K / D
100.0 / 99.3
MACD / Sig / Hist
0.063 / 0.019 / 0.045
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.3 / 42.9
BBW
0.3031
ATR14_n
0.0578
CCI20
324.8
VolChg1d
-3,682.6%
ValChg1d
-3,475.2%
OBV
207,490,529
OBV_Chg3d
12,315,084
2026-01-22
Close 1.9800
RSI14 / RSI2 / RSI7
73.1 / 99.1 / 87.1
StochRSI K / D
99.0 / 99.0
MACD / Sig / Hist
0.041 / 0.008 / 0.033
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.5 / 37.0
BBW
0.2314
ATR14_n
0.0597
CCI20
363.3
VolChg1d
37,317.3%
ValChg1d
41,761.4%
OBV
203,269,371
OBV_Chg3d
1,472,435
2026-01-21
Close 1.8100
RSI14 / RSI2 / RSI7
64.3 / 96.4 / 77.9
StochRSI K / D
99.0 / 92.0
MACD / Sig / Hist
0.018 / -0.001 / 0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.5 / 30.1
BBW
0.1562
ATR14_n
0.0601
CCI20
196.1
VolChg1d
-7,867.4%
ValChg1d
-7,762.3%
OBV
196,587,572
OBV_Chg3d
-4,028,187
2026-01-20
Close 1.7250
RSI14 / RSI2 / RSI7
57.9 / 85.5 / 68.1
StochRSI K / D
99.0 / 77.1
MACD / Sig / Hist
0.007 / -0.005 / 0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.9 / 25.7
BBW
0.1359
ATR14_n
0.0609
CCI20
113.5
VolChg1d
46,058.4%
ValChg1d
45,896.4%
OBV
195,175,445
OBV_Chg3d
-419,613
2026-01-16
Close 1.7300
RSI14 / RSI2 / RSI7
58.5 / 93.7 / 69.7
StochRSI K / D
78.1 / 57.3
MACD / Sig / Hist
0.000 / -0.008 / 0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.4 / 21.3
BBW
0.1387
ATR14_n
0.0567
CCI20
82.9
VolChg1d
-7,647.4%
ValChg1d
-7,584.6%
OBV
201,796,936
OBV_Chg3d
12,858,269
2026-01-15
Close 1.6850
RSI14 / RSI2 / RSI7
54.7 / 88.9 / 63.2
StochRSI K / D
54.1 / 47.2
MACD / Sig / Hist
-0.009 / -0.011 / 0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
10.1 / 17.3
BBW
0.1355
ATR14_n
0.0549
CCI20
23.2
VolChg1d
-2,457.3%
ValChg1d
-1,981.4%
OBV
200,615,759
OBV_Chg3d
8,850,539
2026-01-14
Close 1.5850
RSI14 / RSI2 / RSI7
44.3 / 23.0 / 38.1
StochRSI K / D
39.6 / 49.3
MACD / Sig / Hist
-0.015 / -0.011 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
9.2 / 14.4
BBW
0.1365
ATR14_n
0.0558
CCI20
-100.5
VolChg1d
13,549.5%
ValChg1d
13,646.5%
OBV
195,595,058
OBV_Chg3d
2,862,381
2026-01-13
Close 1.5785
RSI14 / RSI2 / RSI7
43.6 / 4.7 / 35.7
StochRSI K / D
47.7 / 56.8
MACD / Sig / Hist
-0.013 / -0.010 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
9.9 / 15.7
BBW
0.1321
ATR14_n
0.0557
CCI20
-62.7
VolChg1d
19,216.3%
ValChg1d
18,467.9%
OBV
188,938,667
OBV_Chg3d
-4,262,365
2026-01-12
Close 1.6200
RSI14 / RSI2 / RSI7
47.5 / 19.5 / 45.5
StochRSI K / D
60.7 / 61.5
MACD / Sig / Hist
-0.009 / -0.009 / 0.000
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
9.7 / 14.7
BBW
0.1304
ATR14_n
0.0533
CCI20
-53.8
VolChg1d
10,656.5%
ValChg1d
10,529.8%
OBV
191,765,220
OBV_Chg3d
-818,397
2026-01-09
Close 1.6300
RSI14 / RSI2 / RSI7
48.5 / 31.6 / 48.2
StochRSI K / D
62.1 / 60.6
MACD / Sig / Hist
-0.009 / -0.009 / 0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
10.0 / 16.2
BBW
0.1309
ATR14_n
0.0538
CCI20
-31.0
VolChg1d
-2,414.3%
ValChg1d
-2,506.2%
OBV
192,732,677
OBV_Chg3d
793,779
2026-01-08
Close 1.6500
RSI14 / RSI2 / RSI7
50.4 / 83.3 / 53.8
StochRSI K / D
61.9 / 59.7
MACD / Sig / Hist
-0.009 / -0.010 / 0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
9.9 / 15.5
BBW
0.1303
ATR14_n
0.0539
CCI20
-17.0
VolChg1d
-423.5%
ValChg1d
-365.1%
OBV
193,201,032
OBV_Chg3d
2,124,426
2026-01-07
Close 1.6400
RSI14 / RSI2 / RSI7
49.5 / 71.7 / 51.4
StochRSI K / D
58.0 / 53.9
MACD / Sig / Hist
-0.011 / -0.010 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
9.8 / 14.6
BBW
0.1320
ATR14_n
0.0547
CCI20
-39.0
VolChg1d
-2,523.2%
ValChg1d
-2,500.3%
OBV
192,583,617
OBV_Chg3d
1,117,466
2026-01-06
Close 1.6350
RSI14 / RSI2 / RSI7
49.0 / 65.8 / 50.3
StochRSI K / D
59.4 / 43.2
MACD / Sig / Hist
-0.012 / -0.009 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
10.3 / 16.9
BBW
0.1391
ATR14_n
0.0572
CCI20
-41.6
VolChg1d
12,135.9%
ValChg1d
12,203.8%
OBV
191,938,898
OBV_Chg3d
2,130,139
2026-01-05
Close 1.6300
RSI14 / RSI2 / RSI7
48.6 / 61.8 / 49.3
StochRSI K / D
44.2 / 24.8
MACD / Sig / Hist
-0.014 / -0.009 / -0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
10.9 / 19.6
BBW
0.1415
ATR14_n
0.0594
CCI20
-27.4
VolChg1d
-7,649.7%
ValChg1d
-7,678.1%
OBV
191,076,606
OBV_Chg3d
3,513,547
2026-01-02
Close 1.6500
RSI14 / RSI2 / RSI7
50.2 / 80.7 / 52.9
StochRSI K / D
25.9 / 10.7
MACD / Sig / Hist
-0.014 / -0.007 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.3 / 21.9
BBW
0.1426
ATR14_n
0.0604
CCI20
-8.2
VolChg1d
-2,619.7%
ValChg1d
-2,168.8%
OBV
191,466,151
OBV_Chg3d
-2,066,291
