Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Spx Technologies Inc.
SPXC
NYSE
211.0000
As of: 2026-01-23
-6.13 (-2.82%)
vs. previous close
Market
NYSE
Latest Volume
424,379
Symbol
SPXC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.8 · Neutral (RSI2 12.6, RSI7 44.7)
Weak / range-bound trend (ADX 17)
Low volatility (~0%)
Normal trading value (~0.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.8 / 12.6 / 44.7
RSI 49.8 · Neutral (RSI2 12.6, RSI7 44.7)
StochRSI (K/D)
61.6 / 83.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.96 / 1.14 / 0.82
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
212 / 207 / 198
Short / mid / long-term trend structure
ADX14 / ADX7
17.0 / 22.6
Weak / range-bound trend (ADX 17)
BBW
0.05%
Low volatility (~0%)
ATR14_n
3.42%
Average daily range (as % of price)
CCI20
34.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 211.0000 | 49.84 | 12.63 | 44.65 | 61.6 | 83.7 | 1.9601 | 1.1437 | 0.8164 | 211.83 | 207.43 | 198.48 | 17.0 | 22.6 | 0.1011 | 0.0342 | 34.2 | 12,129.9% | 11,505.2% | 13,406,165 | -122,479 |
| 2026-01-22 | 217.1300 | 58.51 | 38.03 | 62.73 | 89.5 | 96.5 | 2.3386 | 0.9396 | 1.3989 | 211.92 | 207.31 | 198.27 | 17.6 | 25.6 | 0.1026 | 0.0329 | 108.1 | -6,115.5% | -6,181.1% | 13,830,544 | 1,156,969 |
| 2026-01-21 | 220.8600 | 64.89 | 97.95 | 79.53 | 100.0 | 98.2 | 2.1635 | 0.5899 | 1.5736 | 211.37 | 206.98 | 197.95 | 18.8 | 26.6 | 0.0974 | 0.0313 | 149.2 | -4,226.6% | -4,151.1% | 14,022,311 | 1,695,221 |
| 2026-01-20 | 218.0100 | 61.95 | 94.85 | 75.18 | 100.0 | 96.5 | 1.5287 | 0.1965 | 1.3322 | 210.37 | 206.51 | 197.57 | 19.6 | 25.1 | 0.0851 | 0.0312 | 112.6 | 14,678.4% | 14,719.2% | 13,528,644 | 1,535,004 |
| 2026-01-16 | 217.6500 | 61.57 | 94.30 | 74.59 | 94.7 | 94.7 | 0.9865 | -0.1366 | 1.1231 | 209.57 | 206.12 | 197.22 | 20.5 | 28.2 | 0.0739 | 0.0319 | 131.7 | 390.9% | 591.9% | 12,673,575 | 266,935 |
| 2026-01-15 | 213.5200 | 57.02 | 85.55 | 66.93 | 94.7 | 95.0 | 0.3167 | -0.4173 | 0.7340 | 208.72 | 205.73 | 196.88 | 21.6 | 31.0 | 0.0594 | 0.0331 | 110.4 | -1,926.2% | -1,782.2% | 12,327,090 | 122,167 |
| 2026-01-14 | 209.7800 | 52.27 | 52.51 | 56.82 | 94.7 | 93.1 | -0.1222 | -0.6008 | 0.4786 | 208.21 | 205.46 | 196.60 | 22.6 | 34.9 | 0.0677 | 0.0333 | 71.2 | 10,474.2% | 10,332.7% | 11,993,640 | 91,328 |
| 2026-01-13 | 211.2400 | 54.45 | 94.81 | 63.29 | 95.6 | 90.3 | -0.2999 | -0.7205 | 0.4205 | 208.05 | 205.32 | 196.38 | 23.5 | 40.2 | 0.0808 | 0.0327 | 28.8 | -3,334.1% | -3,250.7% | 12,406,640 | 785,948 |
| 2026-01-12 | 208.6300 | 51.06 | 81.46 | 55.52 | 89.0 | 84.9 | -0.6710 | -0.8256 | 0.1546 | 207.71 | 205.12 | 196.13 | 23.3 | 42.5 | 0.0946 | 0.0339 | -13.5 | 745.4% | 800.2% | 12,204,923 | 323,801 |
| 2026-01-09 | 207.5700 | 49.65 | 61.21 | 51.99 | 86.1 | 77.0 | -0.8692 | -0.8643 | -0.0049 | 207.62 | 205.00 | 195.92 | 22.5 | 42.6 | 0.1171 | 0.0350 | -0.4 | 813.7% | 840.3% | 11,902,312 | -442,882 |
| 2026-01-08 | 207.0600 | 48.99 | 47.40 | 50.36 | 79.5 | 62.2 | -1.0015 | -0.8630 | -0.1385 | 207.62 | 204.91 | 195.72 | 22.0 | 44.1 | 0.1219 | 0.0356 | -24.4 | -4,388.2% | -4,413.8% | 11,620,692 | 979,739 |
| 2026-01-07 | 208.0100 | 50.13 | 70.92 | 53.24 | 65.2 | 42.1 | -1.1040 | -0.8284 | -0.2756 | 207.68 | 204.84 | 195.53 | 20.9 | 42.8 | 0.1214 | 0.0363 | -37.6 | -7,277.0% | -7,287.1% | 11,881,122 | 1,444,702 |
| 2026-01-06 | 208.7900 | 51.03 | 89.07 | 55.47 | 41.8 | 23.1 | -1.3154 | -0.7595 | -0.5559 | 207.65 | 204.73 | 195.32 | 19.5 | 40.5 | 0.1221 | 0.0361 | -81.4 | 73,323.5% | 74,806.1% | 12,345,194 | 2,180,328 |
| 2026-01-05 | 205.1400 | 46.88 | 72.76 | 46.46 | 19.5 | 10.8 | -1.6455 | -0.6205 | -1.0250 | 207.53 | 204.59 | 195.10 | 18.0 | 37.8 | 0.1221 | 0.0321 | -46.4 | -2,468.1% | -2,398.4% | 10,640,953 | 338,181 |
| 2026-01-02 | 203.2600 | 44.64 | 55.76 | 41.21 | 7.9 | 8.8 | -1.6713 | -0.3643 | -1.3070 | 207.78 | 204.57 | 194.93 | 18.1 | 40.6 | 0.1207 | 0.0327 | -102.1 | 9,691.2% | 10,008.2% | 10,436,420 | -43,817 |
2026-01-23
Close 211.0000
RSI14 / RSI2 / RSI7
49.8 / 12.6 / 44.7
StochRSI K / D
61.6 / 83.7
MACD / Sig / Hist
1.960 / 1.144 / 0.816
EMA20 / 60 / 120
212 / 207 / 198
ADX14 / ADX7
17.0 / 22.6
BBW
0.1011
ATR14_n
0.0342
CCI20
34.2
VolChg1d
12,129.9%
ValChg1d
11,505.2%
OBV
13,406,165
OBV_Chg3d
-122,479
2026-01-22
Close 217.1300
RSI14 / RSI2 / RSI7
58.5 / 38.0 / 62.7
StochRSI K / D
89.5 / 96.5
MACD / Sig / Hist
2.339 / 0.940 / 1.399
EMA20 / 60 / 120
212 / 207 / 198
ADX14 / ADX7
17.6 / 25.6
BBW
0.1026
ATR14_n
0.0329
CCI20
108.1
VolChg1d
-6,115.5%
ValChg1d
-6,181.1%
OBV
13,830,544
OBV_Chg3d
1,156,969
2026-01-21
Close 220.8600
RSI14 / RSI2 / RSI7
64.9 / 98.0 / 79.5
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
2.164 / 0.590 / 1.574
EMA20 / 60 / 120
211 / 207 / 198
ADX14 / ADX7
18.8 / 26.6
BBW
0.0974
ATR14_n
0.0313
CCI20
149.2
VolChg1d
-4,226.6%
ValChg1d
-4,151.1%
OBV
14,022,311
OBV_Chg3d
1,695,221
2026-01-20
Close 218.0100
RSI14 / RSI2 / RSI7
62.0 / 94.9 / 75.2
StochRSI K / D
100.0 / 96.5
MACD / Sig / Hist
1.529 / 0.197 / 1.332
EMA20 / 60 / 120
210 / 207 / 198
ADX14 / ADX7
19.6 / 25.1
BBW
0.0851
ATR14_n
0.0312
CCI20
112.6
VolChg1d
14,678.4%
ValChg1d
14,719.2%
OBV
13,528,644
OBV_Chg3d
1,535,004
2026-01-16
Close 217.6500
RSI14 / RSI2 / RSI7
61.6 / 94.3 / 74.6
StochRSI K / D
94.7 / 94.7
MACD / Sig / Hist
0.987 / -0.137 / 1.123
EMA20 / 60 / 120
210 / 206 / 197
ADX14 / ADX7
20.5 / 28.2
BBW
0.0739
ATR14_n
0.0319
CCI20
131.7
VolChg1d
390.9%
ValChg1d
591.9%
OBV
12,673,575
OBV_Chg3d
266,935
2026-01-15
Close 213.5200
RSI14 / RSI2 / RSI7
57.0 / 85.6 / 66.9
StochRSI K / D
94.7 / 95.0
MACD / Sig / Hist
0.317 / -0.417 / 0.734
EMA20 / 60 / 120
209 / 206 / 197
ADX14 / ADX7
21.6 / 31.0
BBW
0.0594
ATR14_n
0.0331
CCI20
110.4
VolChg1d
-1,926.2%
ValChg1d
-1,782.2%
OBV
12,327,090
OBV_Chg3d
122,167
2026-01-14
Close 209.7800
RSI14 / RSI2 / RSI7
52.3 / 52.5 / 56.8
StochRSI K / D
94.7 / 93.1
MACD / Sig / Hist
-0.122 / -0.601 / 0.479
EMA20 / 60 / 120
208 / 205 / 197
ADX14 / ADX7
22.6 / 34.9
BBW
0.0677
ATR14_n
0.0333
CCI20
71.2
VolChg1d
10,474.2%
ValChg1d
10,332.7%
OBV
11,993,640
OBV_Chg3d
91,328
2026-01-13
Close 211.2400
RSI14 / RSI2 / RSI7
54.5 / 94.8 / 63.3
StochRSI K / D
95.6 / 90.3
MACD / Sig / Hist
-0.300 / -0.721 / 0.421
EMA20 / 60 / 120
208 / 205 / 196
ADX14 / ADX7
23.5 / 40.2
BBW
0.0808
ATR14_n
0.0327
CCI20
28.8
VolChg1d
-3,334.1%
ValChg1d
-3,250.7%
OBV
12,406,640
OBV_Chg3d
785,948
2026-01-12
Close 208.6300
RSI14 / RSI2 / RSI7
51.1 / 81.5 / 55.5
StochRSI K / D
89.0 / 84.9
MACD / Sig / Hist
-0.671 / -0.826 / 0.155
EMA20 / 60 / 120
208 / 205 / 196
ADX14 / ADX7
23.3 / 42.5
BBW
0.0946
ATR14_n
0.0339
CCI20
-13.5
VolChg1d
745.4%
ValChg1d
800.2%
OBV
12,204,923
OBV_Chg3d
323,801
2026-01-09
Close 207.5700
RSI14 / RSI2 / RSI7
49.7 / 61.2 / 52.0
StochRSI K / D
86.1 / 77.0
MACD / Sig / Hist
-0.869 / -0.864 / -0.005
EMA20 / 60 / 120
208 / 205 / 196
ADX14 / ADX7
22.5 / 42.6
BBW
0.1171
ATR14_n
0.0350
CCI20
-0.4
VolChg1d
813.7%
ValChg1d
840.3%
OBV
11,902,312
OBV_Chg3d
-442,882
2026-01-08
Close 207.0600
RSI14 / RSI2 / RSI7
49.0 / 47.4 / 50.4
StochRSI K / D
79.5 / 62.2
MACD / Sig / Hist
-1.002 / -0.863 / -0.139
EMA20 / 60 / 120
208 / 205 / 196
ADX14 / ADX7
22.0 / 44.1
BBW
0.1219
ATR14_n
0.0356
CCI20
-24.4
VolChg1d
-4,388.2%
ValChg1d
-4,413.8%
OBV
11,620,692
OBV_Chg3d
979,739
2026-01-07
Close 208.0100
RSI14 / RSI2 / RSI7
50.1 / 70.9 / 53.2
StochRSI K / D
65.2 / 42.1
MACD / Sig / Hist
-1.104 / -0.828 / -0.276
EMA20 / 60 / 120
208 / 205 / 196
ADX14 / ADX7
20.9 / 42.8
BBW
0.1214
ATR14_n
0.0363
CCI20
-37.6
VolChg1d
-7,277.0%
ValChg1d
-7,287.1%
OBV
11,881,122
OBV_Chg3d
1,444,702
2026-01-06
Close 208.7900
RSI14 / RSI2 / RSI7
51.0 / 89.1 / 55.5
StochRSI K / D
41.8 / 23.1
MACD / Sig / Hist
-1.315 / -0.760 / -0.556
EMA20 / 60 / 120
208 / 205 / 195
ADX14 / ADX7
19.5 / 40.5
BBW
0.1221
ATR14_n
0.0361
CCI20
-81.4
VolChg1d
73,323.5%
ValChg1d
74,806.1%
OBV
12,345,194
OBV_Chg3d
2,180,328
2026-01-05
Close 205.1400
RSI14 / RSI2 / RSI7
46.9 / 72.8 / 46.5
StochRSI K / D
19.5 / 10.8
MACD / Sig / Hist
-1.646 / -0.621 / -1.025
EMA20 / 60 / 120
208 / 205 / 195
ADX14 / ADX7
18.0 / 37.8
BBW
0.1221
ATR14_n
0.0321
CCI20
-46.4
VolChg1d
-2,468.1%
ValChg1d
-2,398.4%
OBV
10,640,953
OBV_Chg3d
338,181
2026-01-02
Close 203.2600
RSI14 / RSI2 / RSI7
44.6 / 55.8 / 41.2
StochRSI K / D
7.9 / 8.8
MACD / Sig / Hist
-1.671 / -0.364 / -1.307
EMA20 / 60 / 120
208 / 205 / 195
ADX14 / ADX7
18.1 / 40.6
BBW
0.1207
ATR14_n
0.0327
CCI20
-102.1
VolChg1d
9,691.2%
ValChg1d
10,008.2%
OBV
10,436,420
OBV_Chg3d
-43,817
