Tradr 2x Long SPY Month ETF (SPYM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tradr 2x Long SPY Month ETF

SPYM

NASDAQ

81.0850

As of: 2026-01-23

+0.02 (+0.03%) vs. previous close

Market

NASDAQ

Latest Volume

11,823,087

Symbol

SPYM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.6 · Neutral (RSI2 68.4, RSI7 51.8) Uptrend (ADX 11.7) Low volatility (~0%) Normal trading value (~9.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.6 / 68.4 / 51.8

RSI 52.6 · Neutral (RSI2 68.4, RSI7 51.8)

StochRSI (K/D)

50.5 / 37.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.26 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

81 / 80 / 78

Short / mid / long-term trend structure

ADX14 / ADX7

11.7 / 19.3

Uptrend (ADX 11.7)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.92%

Average daily range (as % of price)

CCI20

1.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

72.5%

Up days

27.5%

Down days

Pattern count: 40 · Average next-day return: +0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	81.0850	52.56	68.39	51.82	50.5	37.7	0.1712	0.2649	-0.0937	80.92	80.06	78.30	11.7	19.3	0.0246	0.0092	1.9	5,290.7%	5,295.4%	207,130,432	30,042,697
2026-01-22	81.0600	52.36	67.20	51.43	31.7	33.3	0.1754	0.2884	-0.1130	80.90	80.03	78.26	12.0	20.4	0.0247	0.0095	0.9	-2,627.2%	-2,588.8%	195,307,345	6,258,261
2026-01-21	80.6400	48.99	51.99	44.98	30.9	40.1	0.1807	0.3166	-0.1359	80.88	79.99	78.21	12.4	21.6	0.0248	0.0096	-61.5	-1,232.3%	-1,132.2%	187,575,146	-8,945,511
2026-01-20	79.7300	40.53	3.57	26.99	37.4	50.2	0.2277	0.3506	-0.1229	80.91	79.97	78.17	12.3	21.2	0.0258	0.0092	-120.6	6,009.1%	5,684.6%	177,087,735	-11,241,805
2026-01-16	81.3800	56.24	41.68	54.89	51.9	62.8	0.3769	0.3813	-0.0044	81.03	79.98	78.14	11.5	17.2	0.0268	0.0081	50.2	-878.4%	-885.2%	189,049,084	-6,956,867
2026-01-15	81.4400	56.99	51.72	56.72	61.4	75.8	0.3940	0.3824	0.0115	81.00	79.93	78.09	11.7	19.1	0.0345	0.0082	77.2	670.5%	696.8%	196,520,657	-6,970,598
2026-01-14	81.2400	55.15	19.36	52.17	75.1	83.3	0.4039	0.3795	0.0243	80.95	79.88	78.03	11.8	20.0	0.0357	0.0083	38.3	255.3%	207.6%	188,329,540	-5,007,025
2026-01-13	81.6200	59.65	53.29	62.95	91.0	83.1	0.4310	0.3734	0.0576	80.92	79.84	77.98	12.6	22.0	0.0362	0.0081	105.4	-2,628.7%	-2,644.9%	196,005,951	10,198,657
2026-01-12	81.8000	61.87	91.09	68.72	83.7	77.2	0.4207	0.3591	0.0616	80.84	79.78	77.92	12.1	20.4	0.0354	0.0082	116.7	3,487.0%	3,510.1%	203,491,255	11,188,052
2026-01-09	81.6600	60.82	87.70	66.68	74.7	74.7	0.3830	0.3437	0.0394	80.74	79.71	77.85	11.6	18.6	0.0335	0.0083	101.1	1,590.8%	1,668.7%	193,336,565	-6,346,950
2026-01-08	81.1150	56.47	52.38	57.45	73.3	72.0	0.3437	0.3338	0.0099	80.65	79.64	77.79	11.2	17.1	0.0317	0.0083	52.1	-1,198.3%	-1,201.0%	185,807,294	-6,937,843
2026-01-07	81.1400	56.74	56.08	58.08	76.2	63.9	0.3440	0.3313	0.0126	80.60	79.59	77.73	11.6	19.4	0.0313	0.0086	76.9	636.9%	602.3%	192,303,203	7,626,290
2026-01-06	81.4050	59.52	89.51	64.54	66.5	54.5	0.3368	0.3282	0.0086	80.54	79.54	77.67	11.7	19.8	0.0307	0.0087	75.1	-1,400.4%	-1,348.8%	199,683,515	26,461,834
2026-01-05	80.9200	55.84	76.91	57.05	49.0	51.1	0.2957	0.3260	-0.0303	80.45	79.48	77.61	12.1	21.9	0.0292	0.0089	40.4	-2,956.7%	-2,910.3%	192,745,137	13,481,745
2026-01-02	80.3900	51.34	32.87	46.45	47.8	59.1	0.2884	0.3336	-0.0452	80.40	79.43	77.56	12.9	23.8	0.0289	0.0089	-10.5	8,960.2%	8,998.1%	184,676,913	-3,544,797

2026-01-23 Close 81.0850

RSI14 / RSI2 / RSI7

52.6 / 68.4 / 51.8

StochRSI K / D

50.5 / 37.7

MACD / Sig / Hist

0.171 / 0.265 / -0.094

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

11.7 / 19.3

BBW

0.0246

ATR14_n

0.0092

CCI20

1.9

VolChg1d

5,290.7%

ValChg1d

5,295.4%

OBV

207,130,432

OBV_Chg3d

30,042,697

2026-01-22 Close 81.0600

RSI14 / RSI2 / RSI7

52.4 / 67.2 / 51.4

StochRSI K / D

31.7 / 33.3

MACD / Sig / Hist

0.175 / 0.288 / -0.113

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

12.0 / 20.4

BBW

0.0247

ATR14_n

0.0095

CCI20

0.9

VolChg1d

-2,627.2%

ValChg1d

-2,588.8%

OBV

195,307,345

OBV_Chg3d

6,258,261

2026-01-21 Close 80.6400

RSI14 / RSI2 / RSI7

49.0 / 52.0 / 45.0

StochRSI K / D

30.9 / 40.1

MACD / Sig / Hist

0.181 / 0.317 / -0.136

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

12.4 / 21.6

BBW

0.0248

ATR14_n

0.0096

CCI20

-61.5

VolChg1d

-1,232.3%

ValChg1d

-1,132.2%

OBV

187,575,146

OBV_Chg3d

-8,945,511

2026-01-20 Close 79.7300

RSI14 / RSI2 / RSI7

40.5 / 3.6 / 27.0

StochRSI K / D

37.4 / 50.2

MACD / Sig / Hist

0.228 / 0.351 / -0.123

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

12.3 / 21.2

BBW

0.0258

ATR14_n

0.0092

CCI20

-120.6

VolChg1d

6,009.1%

ValChg1d

5,684.6%

OBV

177,087,735

OBV_Chg3d

-11,241,805

2026-01-16 Close 81.3800

RSI14 / RSI2 / RSI7

56.2 / 41.7 / 54.9

StochRSI K / D

51.9 / 62.8

MACD / Sig / Hist

0.377 / 0.381 / -0.004

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

11.5 / 17.2

BBW

0.0268

ATR14_n

0.0081

CCI20

50.2

VolChg1d

-878.4%

ValChg1d

-885.2%

OBV

189,049,084

OBV_Chg3d

-6,956,867

2026-01-15 Close 81.4400

RSI14 / RSI2 / RSI7

57.0 / 51.7 / 56.7

StochRSI K / D

61.4 / 75.8

MACD / Sig / Hist

0.394 / 0.382 / 0.012

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

11.7 / 19.1

BBW

0.0345

ATR14_n

0.0082

CCI20

77.2

VolChg1d

670.5%

ValChg1d

696.8%

OBV

196,520,657

OBV_Chg3d

-6,970,598

2026-01-14 Close 81.2400

RSI14 / RSI2 / RSI7

55.2 / 19.4 / 52.2

StochRSI K / D

75.1 / 83.3

MACD / Sig / Hist

0.404 / 0.380 / 0.024

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

11.8 / 20.0

BBW

0.0357

ATR14_n

0.0083

CCI20

38.3

VolChg1d

255.3%

ValChg1d

207.6%

OBV

188,329,540

OBV_Chg3d

-5,007,025

2026-01-13 Close 81.6200

RSI14 / RSI2 / RSI7

59.7 / 53.3 / 63.0

StochRSI K / D

91.0 / 83.1

MACD / Sig / Hist

0.431 / 0.373 / 0.058

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

12.6 / 22.0

BBW

0.0362

ATR14_n

0.0081

CCI20

105.4

VolChg1d

-2,628.7%

ValChg1d

-2,644.9%

OBV

196,005,951

OBV_Chg3d

10,198,657

2026-01-12 Close 81.8000

RSI14 / RSI2 / RSI7

61.9 / 91.1 / 68.7

StochRSI K / D

83.7 / 77.2

MACD / Sig / Hist

0.421 / 0.359 / 0.062

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

12.1 / 20.4

BBW

0.0354

ATR14_n

0.0082

CCI20

116.7

VolChg1d

3,487.0%

ValChg1d

3,510.1%

OBV

203,491,255

OBV_Chg3d

11,188,052

2026-01-09 Close 81.6600

RSI14 / RSI2 / RSI7

60.8 / 87.7 / 66.7

StochRSI K / D

74.7 / 74.7

MACD / Sig / Hist

0.383 / 0.344 / 0.039

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

11.6 / 18.6

BBW

0.0335

ATR14_n

0.0083

CCI20

101.1

VolChg1d

1,590.8%

ValChg1d

1,668.7%

OBV

193,336,565

OBV_Chg3d

-6,346,950

2026-01-08 Close 81.1150

RSI14 / RSI2 / RSI7

56.5 / 52.4 / 57.5

StochRSI K / D

73.3 / 72.0

MACD / Sig / Hist

0.344 / 0.334 / 0.010

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

11.2 / 17.1

BBW

0.0317

ATR14_n

0.0083

CCI20

52.1

VolChg1d

-1,198.3%

ValChg1d

-1,201.0%

OBV

185,807,294

OBV_Chg3d

-6,937,843

2026-01-07 Close 81.1400

RSI14 / RSI2 / RSI7

56.7 / 56.1 / 58.1

StochRSI K / D

76.2 / 63.9

MACD / Sig / Hist

0.344 / 0.331 / 0.013

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

11.6 / 19.4

BBW

0.0313

ATR14_n

0.0086

CCI20

76.9

VolChg1d

636.9%

ValChg1d

602.3%

OBV

192,303,203

OBV_Chg3d

7,626,290

2026-01-06 Close 81.4050

RSI14 / RSI2 / RSI7

59.5 / 89.5 / 64.5

StochRSI K / D

66.5 / 54.5

MACD / Sig / Hist

0.337 / 0.328 / 0.009

EMA20 / 60 / 120

81 / 80 / 78

ADX14 / ADX7

11.7 / 19.8

BBW

0.0307

ATR14_n

0.0087

CCI20

75.1

VolChg1d

-1,400.4%

ValChg1d

-1,348.8%

OBV

199,683,515

OBV_Chg3d

26,461,834

2026-01-05 Close 80.9200

RSI14 / RSI2 / RSI7

55.8 / 76.9 / 57.1

StochRSI K / D

49.0 / 51.1

MACD / Sig / Hist

0.296 / 0.326 / -0.030

EMA20 / 60 / 120

80 / 79 / 78

ADX14 / ADX7

12.1 / 21.9

BBW

0.0292

ATR14_n

0.0089

CCI20

40.4

VolChg1d

-2,956.7%

ValChg1d

-2,910.3%

OBV

192,745,137

OBV_Chg3d

13,481,745

2026-01-02 Close 80.3900

RSI14 / RSI2 / RSI7

51.3 / 32.9 / 46.5

StochRSI K / D

47.8 / 59.1

MACD / Sig / Hist

0.288 / 0.334 / -0.045

EMA20 / 60 / 120

80 / 79 / 78

ADX14 / ADX7

12.9 / 23.8

BBW

0.0289

ATR14_n

0.0089

CCI20

-10.5

VolChg1d

8,960.2%

ValChg1d

8,998.1%

OBV

184,676,913

OBV_Chg3d

-3,544,797