Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sociedad Quimica y Minera de Chile SA
SQM
NYSE
61.26
As of: 2025-12-05
+0.59 (+0.97%)
vs. previous close
Market
NYSE
Latest Volume
1,381,671
Symbol
SQM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.6 · Strong momentum (RSI2 32, RSI7 53.5)
Strong trend (ADX 37.8)
Low volatility (~0.5%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.6 / 32.0 / 53.5
RSI 61.6 · Strong momentum (RSI2 32, RSI7 53.5)
StochRSI (K/D)
7.3 / 21.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.80 / 4.06 / -0.26
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
59 / 51 / 47
Short / mid / long-term trend structure
ADX14 / ADX7
37.8 / 38.3
Strong trend (ADX 37.8)
BBW
0.53%
Low volatility (~0.5%)
ATR14_n
4.12%
Average daily range (as % of price)
CCI20
26.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
71.4%
Up days
28.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 61.26 | 61.56 | 31.95 | 53.47 | 7.3 | 21.3 | 3.8010 | 4.0578 | -0.2569 | 58.70 | 51.47 | 46.83 | 37.8 | 38.3 | 0.3226 | 0.0412 | 26.1 | -3,390.7% | -3,326.4% | -23,553,527 | -2,422,973 |
| 2025-12-04 | 60.67 | 60.41 | 8.27 | 50.48 | 21.0 | 34.7 | 4.0731 | 4.1221 | -0.0489 | 58.43 | 51.14 | 46.58 | 38.6 | 43.3 | 0.3741 | 0.0422 | 27.2 | 2,195.5% | 1,733.3% | -24,935,198 | -2,438,709 |
| 2025-12-03 | 63.06 | 68.08 | 28.02 | 64.97 | 35.5 | 44.7 | 4.4214 | 4.1343 | 0.2871 | 58.20 | 50.82 | 46.35 | 39.6 | 49.8 | 0.4075 | 0.0400 | 55.4 | 2,549.3% | 2,293.9% | -22,844,704 | -1,861,718 |
| 2025-12-02 | 64.37 | 72.79 | 81.02 | 75.08 | 47.4 | 52.0 | 4.5582 | 4.0625 | 0.4956 | 57.68 | 50.40 | 46.07 | 39.3 | 51.4 | 0.4375 | 0.0402 | 74.2 | -975.0% | -912.9% | -21,130,554 | 854,295 |
| 2025-12-01 | 63.93 | 72.19 | 72.19 | 73.92 | 51.2 | 54.4 | 4.5331 | 3.9386 | 0.5945 | 56.98 | 49.93 | 45.76 | 38.4 | 50.7 | 0.4407 | 0.0422 | 86.0 | 5,106.9% | 5,015.3% | -22,496,489 | 851,785 |
| 2025-11-28 | 64.32 | 73.52 | 90.96 | 76.65 | 57.2 | 55.3 | 4.4800 | 3.7900 | 0.6900 | 56.25 | 49.45 | 45.45 | 37.3 | 49.3 | 0.4371 | 0.0432 | 96.3 | -2,651.9% | -2,521.7% | -20,982,986 | 4,135,429 |
| 2025-11-26 | 63.20 | 72.15 | 85.57 | 74.31 | 54.7 | 54.9 | 4.3073 | 3.6175 | 0.6898 | 55.40 | 48.95 | 45.14 | 36.2 | 47.7 | 0.4269 | 0.0443 | 91.8 | -2,297.7% | -2,120.6% | -21,984,849 | 1,518,337 |
| 2025-11-25 | 61.78 | 70.34 | 76.81 | 71.17 | 54.0 | 61.5 | 4.1383 | 3.4451 | 0.6932 | 54.58 | 48.47 | 44.83 | 35.3 | 47.2 | 0.4242 | 0.0466 | 91.5 | 959.1% | 1,571.6% | -23,348,274 | -2,860,635 |
| 2025-11-24 | 58.51 | 65.56 | 23.03 | 62.01 | 55.9 | 73.1 | 4.0069 | 3.2718 | 0.7352 | 53.82 | 48.02 | 44.55 | 34.6 | 47.4 | 0.4275 | 0.0479 | 75.6 | -4,643.7% | -4,736.3% | -25,118,415 | -7,271,531 |
| 2025-11-21 | 59.54 | 68.80 | 36.28 | 67.83 | 74.5 | 87.6 | 4.1139 | 3.0880 | 1.0260 | 53.33 | 47.66 | 44.31 | 34.4 | 50.0 | 0.4402 | 0.0488 | 96.9 | 1,419.3% | 1,234.4% | -23,503,186 | -2,482,946 |
| 2025-11-20 | 60.52 | 71.95 | 49.96 | 73.45 | 88.8 | 96.0 | 4.0858 | 2.8315 | 1.2544 | 52.67 | 47.26 | 44.06 | 34.1 | 53.1 | 0.4355 | 0.0484 | 141.2 | -1,678.4% | -2,018.6% | -20,487,639 | -1,795,669 |
| 2025-11-19 | 63.10 | 81.02 | 99.20 | 90.35 | 99.6 | 99.8 | 3.8907 | 2.5179 | 1.3729 | 51.85 | 46.81 | 43.78 | 32.9 | 52.9 | 0.4211 | 0.0453 | 195.0 | 3,629.7% | 4,478.7% | -17,846,884 | 6,598,726 |
| 2025-11-18 | 59.40 | 77.19 | 97.28 | 86.54 | 99.6 | 99.9 | 3.3224 | 2.1747 | 1.1478 | 50.66 | 46.26 | 43.45 | 30.5 | 49.0 | 0.3799 | 0.0451 | 168.1 | -5,953.4% | -5,958.2% | -21,020,240 | 5,533,741 |
| 2025-11-17 | 59.47 | 77.46 | 99.55 | 87.10 | 100.0 | 99.5 | 2.9255 | 1.8877 | 1.0378 | 49.74 | 45.81 | 43.19 | 28.7 | 46.1 | 0.3542 | 0.0445 | 217.3 | 17,289.5% | 19,750.8% | -18,691,970 | 10,659,995 |
| 2025-11-14 | 54.55 | 70.66 | 97.52 | 78.93 | 100.0 | 99.0 | 2.3691 | 1.6283 | 0.7409 | 48.72 | 45.35 | 42.91 | 26.6 | 42.4 | 0.2976 | 0.0418 | 143.2 | -2,464.7% | -2,273.5% | -24,445,610 | 7,029,473 |
2025-12-05
Close 61.26
RSI14 / RSI2 / RSI7
61.6 / 32.0 / 53.5
StochRSI K / D
7.3 / 21.3
MACD / Sig / Hist
3.801 / 4.058 / -0.257
EMA20 / 60 / 120
59 / 51 / 47
ADX14 / ADX7
37.8 / 38.3
BBW
0.3226
ATR14_n
0.0412
CCI20
26.1
VolChg1d
-3,390.7%
ValChg1d
-3,326.4%
OBV
-23,553,527
OBV_Chg3d
-2,422,973
2025-12-04
Close 60.67
RSI14 / RSI2 / RSI7
60.4 / 8.3 / 50.5
StochRSI K / D
21.0 / 34.7
MACD / Sig / Hist
4.073 / 4.122 / -0.049
EMA20 / 60 / 120
58 / 51 / 47
ADX14 / ADX7
38.6 / 43.3
BBW
0.3741
ATR14_n
0.0422
CCI20
27.2
VolChg1d
2,195.5%
ValChg1d
1,733.3%
OBV
-24,935,198
OBV_Chg3d
-2,438,709
2025-12-03
Close 63.06
RSI14 / RSI2 / RSI7
68.1 / 28.0 / 65.0
StochRSI K / D
35.5 / 44.7
MACD / Sig / Hist
4.421 / 4.134 / 0.287
EMA20 / 60 / 120
58 / 51 / 46
ADX14 / ADX7
39.6 / 49.8
BBW
0.4075
ATR14_n
0.0400
CCI20
55.4
VolChg1d
2,549.3%
ValChg1d
2,293.9%
OBV
-22,844,704
OBV_Chg3d
-1,861,718
2025-12-02
Close 64.37
RSI14 / RSI2 / RSI7
72.8 / 81.0 / 75.1
StochRSI K / D
47.4 / 52.0
MACD / Sig / Hist
4.558 / 4.063 / 0.496
EMA20 / 60 / 120
58 / 50 / 46
ADX14 / ADX7
39.3 / 51.4
BBW
0.4375
ATR14_n
0.0402
CCI20
74.2
VolChg1d
-975.0%
ValChg1d
-912.9%
OBV
-21,130,554
OBV_Chg3d
854,295
2025-12-01
Close 63.93
RSI14 / RSI2 / RSI7
72.2 / 72.2 / 73.9
StochRSI K / D
51.2 / 54.4
MACD / Sig / Hist
4.533 / 3.939 / 0.595
EMA20 / 60 / 120
57 / 50 / 46
ADX14 / ADX7
38.4 / 50.7
BBW
0.4407
ATR14_n
0.0422
CCI20
86.0
VolChg1d
5,106.9%
ValChg1d
5,015.3%
OBV
-22,496,489
OBV_Chg3d
851,785
2025-11-28
Close 64.32
RSI14 / RSI2 / RSI7
73.5 / 91.0 / 76.7
StochRSI K / D
57.2 / 55.3
MACD / Sig / Hist
4.480 / 3.790 / 0.690
EMA20 / 60 / 120
56 / 49 / 45
ADX14 / ADX7
37.3 / 49.3
BBW
0.4371
ATR14_n
0.0432
CCI20
96.3
VolChg1d
-2,651.9%
ValChg1d
-2,521.7%
OBV
-20,982,986
OBV_Chg3d
4,135,429
2025-11-26
Close 63.20
RSI14 / RSI2 / RSI7
72.2 / 85.6 / 74.3
StochRSI K / D
54.7 / 54.9
MACD / Sig / Hist
4.307 / 3.618 / 0.690
EMA20 / 60 / 120
55 / 49 / 45
ADX14 / ADX7
36.2 / 47.7
BBW
0.4269
ATR14_n
0.0443
CCI20
91.8
VolChg1d
-2,297.7%
ValChg1d
-2,120.6%
OBV
-21,984,849
OBV_Chg3d
1,518,337
2025-11-25
Close 61.78
RSI14 / RSI2 / RSI7
70.3 / 76.8 / 71.2
StochRSI K / D
54.0 / 61.5
MACD / Sig / Hist
4.138 / 3.445 / 0.693
EMA20 / 60 / 120
55 / 48 / 45
ADX14 / ADX7
35.3 / 47.2
BBW
0.4242
ATR14_n
0.0466
CCI20
91.5
VolChg1d
959.1%
ValChg1d
1,571.6%
OBV
-23,348,274
OBV_Chg3d
-2,860,635
2025-11-24
Close 58.51
RSI14 / RSI2 / RSI7
65.6 / 23.0 / 62.0
StochRSI K / D
55.9 / 73.1
MACD / Sig / Hist
4.007 / 3.272 / 0.735
EMA20 / 60 / 120
54 / 48 / 45
ADX14 / ADX7
34.6 / 47.4
BBW
0.4275
ATR14_n
0.0479
CCI20
75.6
VolChg1d
-4,643.7%
ValChg1d
-4,736.3%
OBV
-25,118,415
OBV_Chg3d
-7,271,531
2025-11-21
Close 59.54
RSI14 / RSI2 / RSI7
68.8 / 36.3 / 67.8
StochRSI K / D
74.5 / 87.6
MACD / Sig / Hist
4.114 / 3.088 / 1.026
EMA20 / 60 / 120
53 / 48 / 44
ADX14 / ADX7
34.4 / 50.0
BBW
0.4402
ATR14_n
0.0488
CCI20
96.9
VolChg1d
1,419.3%
ValChg1d
1,234.4%
OBV
-23,503,186
OBV_Chg3d
-2,482,946
2025-11-20
Close 60.52
RSI14 / RSI2 / RSI7
72.0 / 50.0 / 73.5
StochRSI K / D
88.8 / 96.0
MACD / Sig / Hist
4.086 / 2.832 / 1.254
EMA20 / 60 / 120
53 / 47 / 44
ADX14 / ADX7
34.1 / 53.1
BBW
0.4355
ATR14_n
0.0484
CCI20
141.2
VolChg1d
-1,678.4%
ValChg1d
-2,018.6%
OBV
-20,487,639
OBV_Chg3d
-1,795,669
2025-11-19
Close 63.10
RSI14 / RSI2 / RSI7
81.0 / 99.2 / 90.4
StochRSI K / D
99.6 / 99.8
MACD / Sig / Hist
3.891 / 2.518 / 1.373
EMA20 / 60 / 120
52 / 47 / 44
ADX14 / ADX7
32.9 / 52.9
BBW
0.4211
ATR14_n
0.0453
CCI20
195.0
VolChg1d
3,629.7%
ValChg1d
4,478.7%
OBV
-17,846,884
OBV_Chg3d
6,598,726
2025-11-18
Close 59.40
RSI14 / RSI2 / RSI7
77.2 / 97.3 / 86.5
StochRSI K / D
99.6 / 99.9
MACD / Sig / Hist
3.322 / 2.175 / 1.148
EMA20 / 60 / 120
51 / 46 / 43
ADX14 / ADX7
30.5 / 49.0
BBW
0.3799
ATR14_n
0.0451
CCI20
168.1
VolChg1d
-5,953.4%
ValChg1d
-5,958.2%
OBV
-21,020,240
OBV_Chg3d
5,533,741
2025-11-17
Close 59.47
RSI14 / RSI2 / RSI7
77.5 / 99.6 / 87.1
StochRSI K / D
100.0 / 99.5
MACD / Sig / Hist
2.926 / 1.888 / 1.038
EMA20 / 60 / 120
50 / 46 / 43
ADX14 / ADX7
28.7 / 46.1
BBW
0.3542
ATR14_n
0.0445
CCI20
217.3
VolChg1d
17,289.5%
ValChg1d
19,750.8%
OBV
-18,691,970
OBV_Chg3d
10,659,995
2025-11-14
Close 54.55
RSI14 / RSI2 / RSI7
70.7 / 97.5 / 78.9
StochRSI K / D
100.0 / 99.0
MACD / Sig / Hist
2.369 / 1.628 / 0.741
EMA20 / 60 / 120
49 / 45 / 43
ADX14 / ADX7
26.6 / 42.4
BBW
0.2976
ATR14_n
0.0418
CCI20
143.2
VolChg1d
-2,464.7%
ValChg1d
-2,273.5%
OBV
-24,445,610
OBV_Chg3d
7,029,473
