Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sportradar Group AG
SRAD
NASDAQ
18.1600
As of: 2026-01-23
-0.38 (-2.05%)
vs. previous close
Market
NASDAQ
Latest Volume
3,149,992
Symbol
SRAD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22.3 · Oversold (RSI2 20, RSI7 15.8)
Weak / range-bound trend (ADX 38.9)
Low volatility (~2.1%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.3 / 20.0 / 15.8
RSI 22.3 · Oversold (RSI2 20, RSI7 15.8)
StochRSI (K/D)
7.7 / 4.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.22 / -0.92 / -0.31
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 22 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
38.9 / 66.7
Weak / range-bound trend (ADX 38.9)
BBW
2.07%
Low volatility (~2.1%)
ATR14_n
4.19%
Average daily range (as % of price)
CCI20
-112.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36.8%
Up days
63.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 18.1600 | 22.32 | 20.01 | 15.80 | 7.7 | 4.1 | -1.2244 | -0.9168 | -0.3076 | 20.42 | 22.49 | 23.82 | 38.9 | 66.7 | 0.3757 | 0.0419 | -112.8 | -6,285.3% | -6,361.4% | 14,387,122 | -390,644 |
| 2026-01-22 | 18.5400 | 24.02 | 42.03 | 18.39 | 4.6 | 1.5 | -1.1736 | -0.8398 | -0.3338 | 20.66 | 22.64 | 23.92 | 37.3 | 66.7 | 0.3576 | 0.0396 | -117.0 | 4,823.7% | 5,059.3% | 17,537,114 | -90,960 |
| 2026-01-21 | 18.2500 | 19.67 | 0.09 | 8.59 | 0.0 | 0.0 | -1.1305 | -0.7564 | -0.3741 | 20.88 | 22.77 | 24.01 | 36.0 | 67.9 | 0.3416 | 0.0396 | -153.1 | 10,069.4% | 9,660.0% | 9,057,382 | -11,615,639 |
| 2026-01-20 | 18.6300 | 21.14 | 0.18 | 9.93 | 0.0 | 0.0 | -1.0294 | -0.6629 | -0.3666 | 21.16 | 22.93 | 24.11 | 33.6 | 64.4 | 0.3110 | 0.0388 | -172.3 | -639.2% | -807.0% | 14,777,766 | -7,606,301 |
| 2026-01-16 | 18.9700 | 22.55 | 0.30 | 11.28 | 0.0 | 0.0 | -0.9242 | -0.5712 | -0.3529 | 21.42 | 23.07 | 24.20 | 31.0 | 60.6 | 0.2809 | 0.0379 | -165.3 | 7,795.8% | 7,024.0% | 17,628,074 | -5,871,956 |
| 2026-01-15 | 19.8300 | 26.72 | 2.06 | 15.99 | 0.0 | 0.0 | -0.8110 | -0.4830 | -0.3280 | 21.68 | 23.21 | 24.29 | 28.7 | 56.7 | 0.2491 | 0.0354 | -156.2 | 5,332.5% | 5,317.0% | 20,673,021 | -5,020,081 |
| 2026-01-14 | 19.8500 | 26.83 | 2.21 | 16.12 | 0.0 | 0.9 | -0.7423 | -0.4010 | -0.3413 | 21.88 | 23.33 | 24.36 | 26.7 | 53.4 | 0.2280 | 0.0367 | -176.2 | -4,911.4% | -4,947.1% | 22,384,067 | -4,726,463 |
| 2026-01-13 | 19.9900 | 27.55 | 2.96 | 16.98 | 0.1 | 1.7 | -0.6458 | -0.3157 | -0.3301 | 22.09 | 23.44 | 24.44 | 24.7 | 49.6 | 0.2031 | 0.0371 | -191.2 | 5,472.2% | 5,220.9% | 23,500,030 | -4,828,456 |
| 2026-01-12 | 20.3200 | 29.26 | 4.94 | 19.02 | 2.5 | 2.5 | -0.5276 | -0.2332 | -0.2944 | 22.31 | 23.56 | 24.51 | 22.6 | 45.6 | 0.1759 | 0.0372 | -193.6 | 1,637.8% | 1,322.9% | 25,693,102 | 1,978,598 |
| 2026-01-09 | 20.8850 | 32.47 | 11.61 | 23.08 | 2.5 | 4.2 | -0.4026 | -0.1596 | -0.2430 | 22.52 | 23.67 | 24.58 | 20.7 | 41.5 | 0.1487 | 0.0367 | -175.5 | -7,360.3% | -7,402.0% | 27,110,530 | -206,576 |
| 2026-01-08 | 21.2200 | 34.56 | 19.34 | 25.89 | 2.4 | 10.3 | -0.2947 | -0.0988 | -0.1959 | 22.69 | 23.77 | 24.64 | 19.0 | 37.7 | 0.1273 | 0.0362 | -165.0 | 2,807.4% | 2,916.9% | 28,328,486 | -1,522,745 |
| 2026-01-07 | 21.0400 | 32.39 | 1.75 | 21.49 | 7.6 | 24.4 | -0.1869 | -0.0498 | -0.1370 | 22.85 | 23.85 | 24.70 | 17.5 | 34.0 | 0.1101 | 0.0362 | -175.7 | 4,216.4% | 3,608.4% | 23,714,504 | -9,047,723 |
| 2026-01-06 | 21.9800 | 38.61 | 4.08 | 29.28 | 20.9 | 45.3 | -0.0282 | -0.0156 | -0.0126 | 23.04 | 23.95 | 24.76 | 15.9 | 29.8 | 0.0781 | 0.0335 | -83.1 | -1,294.7% | -1,695.2% | 27,317,106 | -7,002,597 |
| 2026-01-05 | 23.0400 | 48.31 | 16.02 | 45.10 | 44.6 | 68.4 | 0.0791 | -0.0124 | 0.0915 | 23.15 | 24.01 | 24.81 | 15.4 | 28.1 | 0.0695 | 0.0301 | 4.1 | 8,690.5% | 8,466.1% | 29,851,231 | -5,870,828 |
| 2026-01-02 | 23.3200 | 51.48 | 26.13 | 51.38 | 70.3 | 83.6 | 0.1069 | -0.0353 | 0.1422 | 23.16 | 24.05 | 24.84 | 15.9 | 30.3 | 0.0704 | 0.0285 | 16.4 | 1,106.1% | 891.3% | 32,762,227 | -1,838,614 |
2026-01-23
Close 18.1600
RSI14 / RSI2 / RSI7
22.3 / 20.0 / 15.8
StochRSI K / D
7.7 / 4.1
MACD / Sig / Hist
-1.224 / -0.917 / -0.308
EMA20 / 60 / 120
20 / 22 / 24
ADX14 / ADX7
38.9 / 66.7
BBW
0.3757
ATR14_n
0.0419
CCI20
-112.8
VolChg1d
-6,285.3%
ValChg1d
-6,361.4%
OBV
14,387,122
OBV_Chg3d
-390,644
2026-01-22
Close 18.5400
RSI14 / RSI2 / RSI7
24.0 / 42.0 / 18.4
StochRSI K / D
4.6 / 1.5
MACD / Sig / Hist
-1.174 / -0.840 / -0.334
EMA20 / 60 / 120
21 / 23 / 24
ADX14 / ADX7
37.3 / 66.7
BBW
0.3576
ATR14_n
0.0396
CCI20
-117.0
VolChg1d
4,823.7%
ValChg1d
5,059.3%
OBV
17,537,114
OBV_Chg3d
-90,960
2026-01-21
Close 18.2500
RSI14 / RSI2 / RSI7
19.7 / 0.1 / 8.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.131 / -0.756 / -0.374
EMA20 / 60 / 120
21 / 23 / 24
ADX14 / ADX7
36.0 / 67.9
BBW
0.3416
ATR14_n
0.0396
CCI20
-153.1
VolChg1d
10,069.4%
ValChg1d
9,660.0%
OBV
9,057,382
OBV_Chg3d
-11,615,639
2026-01-20
Close 18.6300
RSI14 / RSI2 / RSI7
21.1 / 0.2 / 9.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.029 / -0.663 / -0.367
EMA20 / 60 / 120
21 / 23 / 24
ADX14 / ADX7
33.6 / 64.4
BBW
0.3110
ATR14_n
0.0388
CCI20
-172.3
VolChg1d
-639.2%
ValChg1d
-807.0%
OBV
14,777,766
OBV_Chg3d
-7,606,301
2026-01-16
Close 18.9700
RSI14 / RSI2 / RSI7
22.6 / 0.3 / 11.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.924 / -0.571 / -0.353
EMA20 / 60 / 120
21 / 23 / 24
ADX14 / ADX7
31.0 / 60.6
BBW
0.2809
ATR14_n
0.0379
CCI20
-165.3
VolChg1d
7,795.8%
ValChg1d
7,024.0%
OBV
17,628,074
OBV_Chg3d
-5,871,956
2026-01-15
Close 19.8300
RSI14 / RSI2 / RSI7
26.7 / 2.1 / 16.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.811 / -0.483 / -0.328
EMA20 / 60 / 120
22 / 23 / 24
ADX14 / ADX7
28.7 / 56.7
BBW
0.2491
ATR14_n
0.0354
CCI20
-156.2
VolChg1d
5,332.5%
ValChg1d
5,317.0%
OBV
20,673,021
OBV_Chg3d
-5,020,081
2026-01-14
Close 19.8500
RSI14 / RSI2 / RSI7
26.8 / 2.2 / 16.1
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
-0.742 / -0.401 / -0.341
EMA20 / 60 / 120
22 / 23 / 24
ADX14 / ADX7
26.7 / 53.4
BBW
0.2280
ATR14_n
0.0367
CCI20
-176.2
VolChg1d
-4,911.4%
ValChg1d
-4,947.1%
OBV
22,384,067
OBV_Chg3d
-4,726,463
2026-01-13
Close 19.9900
RSI14 / RSI2 / RSI7
27.6 / 3.0 / 17.0
StochRSI K / D
0.1 / 1.7
MACD / Sig / Hist
-0.646 / -0.316 / -0.330
EMA20 / 60 / 120
22 / 23 / 24
ADX14 / ADX7
24.7 / 49.6
BBW
0.2031
ATR14_n
0.0371
CCI20
-191.2
VolChg1d
5,472.2%
ValChg1d
5,220.9%
OBV
23,500,030
OBV_Chg3d
-4,828,456
2026-01-12
Close 20.3200
RSI14 / RSI2 / RSI7
29.3 / 4.9 / 19.0
StochRSI K / D
2.5 / 2.5
MACD / Sig / Hist
-0.528 / -0.233 / -0.294
EMA20 / 60 / 120
22 / 24 / 25
ADX14 / ADX7
22.6 / 45.6
BBW
0.1759
ATR14_n
0.0372
CCI20
-193.6
VolChg1d
1,637.8%
ValChg1d
1,322.9%
OBV
25,693,102
OBV_Chg3d
1,978,598
2026-01-09
Close 20.8850
RSI14 / RSI2 / RSI7
32.5 / 11.6 / 23.1
StochRSI K / D
2.5 / 4.2
MACD / Sig / Hist
-0.403 / -0.160 / -0.243
EMA20 / 60 / 120
23 / 24 / 25
ADX14 / ADX7
20.7 / 41.5
BBW
0.1487
ATR14_n
0.0367
CCI20
-175.5
VolChg1d
-7,360.3%
ValChg1d
-7,402.0%
OBV
27,110,530
OBV_Chg3d
-206,576
2026-01-08
Close 21.2200
RSI14 / RSI2 / RSI7
34.6 / 19.3 / 25.9
StochRSI K / D
2.4 / 10.3
MACD / Sig / Hist
-0.295 / -0.099 / -0.196
EMA20 / 60 / 120
23 / 24 / 25
ADX14 / ADX7
19.0 / 37.7
BBW
0.1273
ATR14_n
0.0362
CCI20
-165.0
VolChg1d
2,807.4%
ValChg1d
2,916.9%
OBV
28,328,486
OBV_Chg3d
-1,522,745
2026-01-07
Close 21.0400
RSI14 / RSI2 / RSI7
32.4 / 1.8 / 21.5
StochRSI K / D
7.6 / 24.4
MACD / Sig / Hist
-0.187 / -0.050 / -0.137
EMA20 / 60 / 120
23 / 24 / 25
ADX14 / ADX7
17.5 / 34.0
BBW
0.1101
ATR14_n
0.0362
CCI20
-175.7
VolChg1d
4,216.4%
ValChg1d
3,608.4%
OBV
23,714,504
OBV_Chg3d
-9,047,723
2026-01-06
Close 21.9800
RSI14 / RSI2 / RSI7
38.6 / 4.1 / 29.3
StochRSI K / D
20.9 / 45.3
MACD / Sig / Hist
-0.028 / -0.016 / -0.013
EMA20 / 60 / 120
23 / 24 / 25
ADX14 / ADX7
15.9 / 29.8
BBW
0.0781
ATR14_n
0.0335
CCI20
-83.1
VolChg1d
-1,294.7%
ValChg1d
-1,695.2%
OBV
27,317,106
OBV_Chg3d
-7,002,597
2026-01-05
Close 23.0400
RSI14 / RSI2 / RSI7
48.3 / 16.0 / 45.1
StochRSI K / D
44.6 / 68.4
MACD / Sig / Hist
0.079 / -0.012 / 0.092
EMA20 / 60 / 120
23 / 24 / 25
ADX14 / ADX7
15.4 / 28.1
BBW
0.0695
ATR14_n
0.0301
CCI20
4.1
VolChg1d
8,690.5%
ValChg1d
8,466.1%
OBV
29,851,231
OBV_Chg3d
-5,870,828
2026-01-02
Close 23.3200
RSI14 / RSI2 / RSI7
51.5 / 26.1 / 51.4
StochRSI K / D
70.3 / 83.6
MACD / Sig / Hist
0.107 / -0.035 / 0.142
EMA20 / 60 / 120
23 / 24 / 25
ADX14 / ADX7
15.9 / 30.3
BBW
0.0704
ATR14_n
0.0285
CCI20
16.4
VolChg1d
1,106.1%
ValChg1d
891.3%
OBV
32,762,227
OBV_Chg3d
-1,838,614
