State Street Blackstone Senior Loan ETF (SRLN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street Blackstone Senior Loan ETF

SRLN

OTHER

41.32

As of: 2025-12-05

+0.03 (+0.07%) vs. previous close

Market

OTHER

Latest Volume

3,985,370

Symbol

SRLN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.4 · Neutral (RSI2 79.7, RSI7 54.3) Weak / range-bound trend (ADX 16.5) Low volatility (~0%) Normal trading value (~1.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.4 / 79.7 / 54.3

RSI 51.4 · Neutral (RSI2 79.7, RSI7 54.3)

StochRSI (K/D)

36.7 / 24.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 41 / 41

Short / mid / long-term trend structure

ADX14 / ADX7

16.5 / 24.2

Weak / range-bound trend (ADX 16.5)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.22%

Average daily range (as % of price)

CCI20

42.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	41.32	51.39	79.72	54.31	36.7	24.6	-0.0121	-0.0142	0.0021	41.29	41.33	41.35	16.5	24.2	0.0081	0.0022	42.2	1,021.0%	1,029.0%	361,049,092	9,750,786
2025-12-04	41.29	49.55	71.25	51.10	24.4	25.3	-0.0165	-0.0147	-0.0019	41.29	41.33	41.35	17.1	24.9	0.0081	0.0023	-10.4	6,825.1%	6,853.7%	357,063,722	10,252,610
2025-12-03	41.22	45.05	43.91	43.12	12.7	40.0	-0.0190	-0.0142	-0.0047	41.29	41.33	41.35	18.4	28.0	0.0081	0.0023	-73.2	-5,210.2%	-5,205.6%	353,447,568	-71,117
2025-12-02	41.18	42.32	22.99	38.18	38.7	69.1	-0.0146	-0.0130	-0.0016	41.30	41.34	41.35	19.1	30.7	0.0080	0.0024	-97.9	-3,310.3%	-3,307.0%	351,298,306	2,587,256
2025-12-01	41.16	40.95	15.07	35.78	68.4	89.5	-0.0048	-0.0127	0.0078	41.31	41.34	41.36	19.5	32.6	0.0077	0.0024	-100.0	3,951.9%	3,841.0%	346,811,112	-408,812
2025-11-28	41.49	64.19	99.38	79.00	100.0	91.3	0.0098	-0.0146	0.0244	41.32	41.35	41.36	20.0	34.8	0.0086	0.0020	163.5	22,241.6%	22,288.3%	353,518,685	14,230,436
2025-11-26	41.43	60.39	98.73	74.13	100.0	72.9	-0.0053	-0.0207	0.0155	41.31	41.34	41.36	19.5	30.9	0.0086	0.0020	103.8	-8,120.0%	-8,116.9%	348,711,050	13,079,688
2025-11-25	41.36	55.26	96.80	66.32	74.0	44.4	-0.0183	-0.0246	0.0063	41.29	41.34	41.36	19.7	28.4	0.0094	0.0020	44.9	11,689.7%	11,705.4%	347,219,924	14,040,277
2025-11-24	41.33	52.83	95.25	62.12	44.6	22.2	-0.0276	-0.0261	-0.0014	41.29	41.34	41.36	20.2	26.6	0.0105	0.0020	-8.5	4,915.6%	4,955.4%	339,288,249	319,985
2025-11-21	41.22	42.10	56.57	37.72	14.6	8.4	-0.0360	-0.0258	-0.0102	41.28	41.34	41.36	21.7	27.5	0.0111	0.0019	-67.9	-5,764.6%	-5,763.6%	335,631,362	1,354,793
2025-11-20	41.21	40.97	31.10	34.42	7.3	4.9	-0.0349	-0.0232	-0.0117	41.29	41.35	41.36	22.0	28.9	0.0109	0.0020	-64.3	2,338.0%	2,335.0%	333,179,647	-1,096,922
2025-11-19	41.22	41.73	44.01	36.06	3.4	6.8	-0.0321	-0.0203	-0.0117	41.30	41.35	41.36	22.3	30.7	0.0106	0.0019	-83.0	1,674.6%	1,680.2%	338,968,264	-2,123,865
2025-11-18	41.20	39.65	4.28	30.40	4.0	14.3	-0.0290	-0.0174	-0.0116	41.30	41.35	41.36	21.7	28.0	0.0103	0.0019	-97.2	-4,103.6%	-4,103.6%	334,276,569	-12,696,157
2025-11-17	41.20	39.65	4.28	30.40	13.0	24.2	-0.0226	-0.0145	-0.0081	41.31	41.36	41.37	21.1	24.8	0.0101	0.0019	-83.8	1,589.9%	1,567.5%	334,276,569	-15,939,141
2025-11-14	41.28	45.20	14.73	41.09	26.0	30.8	-0.0141	-0.0125	-0.0016	41.33	41.37	41.37	20.8	22.2	0.0097	0.0018	-50.1	8,133.3%	8,115.7%	341,092,129	-4,856,983

2025-12-05 Close 41.32

RSI14 / RSI2 / RSI7

51.4 / 79.7 / 54.3

StochRSI K / D

36.7 / 24.6

MACD / Sig / Hist

-0.012 / -0.014 / 0.002

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

16.5 / 24.2

BBW

0.0081

ATR14_n

0.0022

CCI20

42.2

VolChg1d

1,021.0%

ValChg1d

1,029.0%

OBV

361,049,092

OBV_Chg3d

9,750,786

2025-12-04 Close 41.29

RSI14 / RSI2 / RSI7

49.6 / 71.3 / 51.1

StochRSI K / D

24.4 / 25.3

MACD / Sig / Hist

-0.017 / -0.015 / -0.002

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

17.1 / 24.9

BBW

0.0081

ATR14_n

0.0023

CCI20

-10.4

VolChg1d

6,825.1%

ValChg1d

6,853.7%

OBV

357,063,722

OBV_Chg3d

10,252,610

2025-12-03 Close 41.22

RSI14 / RSI2 / RSI7

45.1 / 43.9 / 43.1

StochRSI K / D

12.7 / 40.0

MACD / Sig / Hist

-0.019 / -0.014 / -0.005

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

18.4 / 28.0

BBW

0.0081

ATR14_n

0.0023

CCI20

-73.2

VolChg1d

-5,210.2%

ValChg1d

-5,205.6%

OBV

353,447,568

OBV_Chg3d

-71,117

2025-12-02 Close 41.18

RSI14 / RSI2 / RSI7

42.3 / 23.0 / 38.2

StochRSI K / D

38.7 / 69.1

MACD / Sig / Hist

-0.015 / -0.013 / -0.002

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

19.1 / 30.7

BBW

0.0080

ATR14_n

0.0024

CCI20

-97.9

VolChg1d

-3,310.3%

ValChg1d

-3,307.0%

OBV

351,298,306

OBV_Chg3d

2,587,256

2025-12-01 Close 41.16

RSI14 / RSI2 / RSI7

41.0 / 15.1 / 35.8

StochRSI K / D

68.4 / 89.5

MACD / Sig / Hist

-0.005 / -0.013 / 0.008

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

19.5 / 32.6

BBW

0.0077

ATR14_n

0.0024

CCI20

-100.0

VolChg1d

3,951.9%

ValChg1d

3,841.0%

OBV

346,811,112

OBV_Chg3d

-408,812

2025-11-28 Close 41.49

RSI14 / RSI2 / RSI7

64.2 / 99.4 / 79.0

StochRSI K / D

100.0 / 91.3

MACD / Sig / Hist

0.010 / -0.015 / 0.024

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

20.0 / 34.8

BBW

0.0086

ATR14_n

0.0020

CCI20

163.5

VolChg1d

22,241.6%

ValChg1d

22,288.3%

OBV

353,518,685

OBV_Chg3d

14,230,436

2025-11-26 Close 41.43

RSI14 / RSI2 / RSI7

60.4 / 98.7 / 74.1

StochRSI K / D

100.0 / 72.9

MACD / Sig / Hist

-0.005 / -0.021 / 0.016

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

19.5 / 30.9

BBW

0.0086

ATR14_n

0.0020

CCI20

103.8

VolChg1d

-8,120.0%

ValChg1d

-8,116.9%

OBV

348,711,050

OBV_Chg3d

13,079,688

2025-11-25 Close 41.36

RSI14 / RSI2 / RSI7

55.3 / 96.8 / 66.3

StochRSI K / D

74.0 / 44.4

MACD / Sig / Hist

-0.018 / -0.025 / 0.006

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

19.7 / 28.4

BBW

0.0094

ATR14_n

0.0020

CCI20

44.9

VolChg1d

11,689.7%

ValChg1d

11,705.4%

OBV

347,219,924

OBV_Chg3d

14,040,277

2025-11-24 Close 41.33

RSI14 / RSI2 / RSI7

52.8 / 95.3 / 62.1

StochRSI K / D

44.6 / 22.2

MACD / Sig / Hist

-0.028 / -0.026 / -0.001

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

20.2 / 26.6

BBW

0.0105

ATR14_n

0.0020

CCI20

-8.5

VolChg1d

4,915.6%

ValChg1d

4,955.4%

OBV

339,288,249

OBV_Chg3d

319,985

2025-11-21 Close 41.22

RSI14 / RSI2 / RSI7

42.1 / 56.6 / 37.7

StochRSI K / D

14.6 / 8.4

MACD / Sig / Hist

-0.036 / -0.026 / -0.010

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

21.7 / 27.5

BBW

0.0111

ATR14_n

0.0019

CCI20

-67.9

VolChg1d

-5,764.6%

ValChg1d

-5,763.6%

OBV

335,631,362

OBV_Chg3d

1,354,793

2025-11-20 Close 41.21

RSI14 / RSI2 / RSI7

41.0 / 31.1 / 34.4

StochRSI K / D

7.3 / 4.9

MACD / Sig / Hist

-0.035 / -0.023 / -0.012

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

22.0 / 28.9

BBW

0.0109

ATR14_n

0.0020

CCI20

-64.3

VolChg1d

2,338.0%

ValChg1d

2,335.0%

OBV

333,179,647

OBV_Chg3d

-1,096,922

2025-11-19 Close 41.22

RSI14 / RSI2 / RSI7

41.7 / 44.0 / 36.1

StochRSI K / D

3.4 / 6.8

MACD / Sig / Hist

-0.032 / -0.020 / -0.012

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

22.3 / 30.7

BBW

0.0106

ATR14_n

0.0019

CCI20

-83.0

VolChg1d

1,674.6%

ValChg1d

1,680.2%

OBV

338,968,264

OBV_Chg3d

-2,123,865

2025-11-18 Close 41.20

RSI14 / RSI2 / RSI7

39.7 / 4.3 / 30.4

StochRSI K / D

4.0 / 14.3

MACD / Sig / Hist

-0.029 / -0.017 / -0.012

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

21.7 / 28.0

BBW

0.0103

ATR14_n

0.0019

CCI20

-97.2

VolChg1d

-4,103.6%

ValChg1d

-4,103.6%

OBV

334,276,569

OBV_Chg3d

-12,696,157

2025-11-17 Close 41.20

RSI14 / RSI2 / RSI7

39.7 / 4.3 / 30.4

StochRSI K / D

13.0 / 24.2

MACD / Sig / Hist

-0.023 / -0.015 / -0.008

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

21.1 / 24.8

BBW

0.0101

ATR14_n

0.0019

CCI20

-83.8

VolChg1d

1,589.9%

ValChg1d

1,567.5%

OBV

334,276,569

OBV_Chg3d

-15,939,141

2025-11-14 Close 41.28

RSI14 / RSI2 / RSI7

45.2 / 14.7 / 41.1

StochRSI K / D

26.0 / 30.8

MACD / Sig / Hist

-0.014 / -0.013 / -0.002

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

20.8 / 22.2

BBW

0.0097

ATR14_n

0.0018

CCI20

-50.1

VolChg1d

8,133.3%

ValChg1d

8,115.7%

OBV

341,092,129

OBV_Chg3d

-4,856,983