Scholar Rock Holding Corporation Common Stock (SRRK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Scholar Rock Holding Corporation Common Stock

SRRK

NASDAQ

45.02

As of: 2025-12-05

-0.33 (-0.73%) vs. previous close

Market

NASDAQ

Latest Volume

1,119,336

Symbol

SRRK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69 · Strong momentum (RSI2 73.4, RSI7 71.4) Strong trend (ADX 33.7) Low volatility (~1.2%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.0 / 73.4 / 71.4

RSI 69 · Strong momentum (RSI2 73.4, RSI7 71.4)

StochRSI (K/D)

66.6 / 67.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.30 / 2.74 / 0.56

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 36 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

33.7 / 44.3

Strong trend (ADX 33.7)

BBW

1.25%

Low volatility (~1.2%)

ATR14_n

5.18%

Average daily range (as % of price)

CCI20

78.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

53.8%

Down days

Pattern count: 13 · Average next-day return: -0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.02	69.02	73.41	71.35	66.6	67.1	3.2971	2.7369	0.5602	39.54	35.79	34.70	33.7	44.3	0.5608	0.0518	78.1	256.5%	181.9%	70,601,481	1,994,119
2025-12-04	45.35	70.23	86.56	73.82	67.0	70.2	3.2236	2.5969	0.6267	38.97	35.48	34.52	33.3	45.0	0.5907	0.0529	84.5	-4,603.0%	-4,374.7%	71,720,817	463,061
2025-12-03	43.51	67.25	73.14	68.65	67.8	77.9	3.0493	2.4402	0.6091	38.30	35.15	34.34	33.0	46.4	0.6137	0.0548	78.5	-2,370.5%	-1,919.2%	70,629,477	-2,650,225
2025-12-02	41.08	62.69	21.16	59.62	76.0	88.1	2.9699	2.2879	0.6820	37.75	34.86	34.19	32.9	49.3	0.6360	0.0562	63.3	3,108.1%	2,824.1%	68,607,362	-3,982,218
2025-12-01	41.99	65.88	33.19	65.69	90.0	95.5	3.0727	2.1174	0.9552	37.40	34.65	34.07	33.7	56.4	0.6563	0.0546	94.3	19,298.4%	17,921.9%	71,257,756	-235,559
2025-11-28	44.06	73.83	93.89	81.95	98.3	97.2	3.0665	1.8786	1.1879	36.91	34.40	33.94	33.0	58.8	0.6589	0.0521	124.3	-3,704.8%	-3,572.0%	73,279,702	-316,787
2025-11-26	43.15	72.48	89.78	80.10	98.1	94.6	2.8033	1.5816	1.2217	36.16	34.08	33.77	31.3	56.7	0.6373	0.0556	123.5	-4,787.6%	-4,576.4%	72,589,580	454,811
2025-11-25	41.47	69.79	73.05	76.23	95.3	92.0	2.5192	1.2762	1.2430	35.43	33.77	33.61	29.6	54.7	0.6105	0.0579	135.1	4,388.4%	4,278.2%	71,493,315	1,435,335
2025-11-24	41.79	71.02	86.53	78.73	90.3	91.2	2.2911	0.9655	1.3256	34.79	33.51	33.48	27.7	51.6	0.5837	0.0572	141.7	-2,961.6%	-2,685.1%	73,596,489	1,600,316
2025-11-21	40.21	68.48	75.27	75.30	90.2	92.9	1.9339	0.6341	1.2999	34.05	33.23	33.34	25.9	48.9	0.5374	0.0606	132.0	715.1%	1,332.3%	72,134,769	-2,575,281
2025-11-20	38.02	64.48	41.15	69.45	92.9	94.9	1.6109	0.3091	1.3017	33.40	32.99	33.22	24.3	46.7	0.4978	0.0635	129.8	-2,858.2%	-3,158.7%	70,057,980	-1,263,238
2025-11-19	39.69	70.85	86.80	82.17	95.7	93.2	1.3980	-0.0163	1.4144	32.92	32.82	33.14	22.6	44.2	0.4753	0.0595	153.8	-1,991.7%	-2,014.8%	71,996,173	-2,141,828
2025-11-18	39.81	71.30	90.24	83.07	96.1	91.9	0.9360	-0.3699	1.3059	32.21	32.59	33.03	20.2	38.7	0.4166	0.0606	158.2	2,030.9%	3,131.0%	74,710,050	7,704,756
2025-11-17	36.47	65.38	77.01	76.75	87.8	90.4	0.3210	-0.6964	1.0174	31.41	32.34	32.92	17.7	32.3	0.3247	0.0638	123.2	-6,050.9%	-6,150.1%	71,321,218	2,888,407
2025-11-14	37.41	69.11	95.22	84.35	91.7	94.5	-0.1291	-0.9507	0.8216	30.87	32.20	32.86	15.5	26.0	0.2681	0.0631	142.9	39,965.8%	52,162.3%	74,138,001	6,990,842

2025-12-05 Close 45.02

RSI14 / RSI2 / RSI7

69.0 / 73.4 / 71.4

StochRSI K / D

66.6 / 67.1

MACD / Sig / Hist

3.297 / 2.737 / 0.560

EMA20 / 60 / 120

40 / 36 / 35

ADX14 / ADX7

33.7 / 44.3

BBW

0.5608

ATR14_n

0.0518

CCI20

78.1

VolChg1d

256.5%

ValChg1d

181.9%

OBV

70,601,481

OBV_Chg3d

1,994,119

2025-12-04 Close 45.35

RSI14 / RSI2 / RSI7

70.2 / 86.6 / 73.8

StochRSI K / D

67.0 / 70.2

MACD / Sig / Hist

3.224 / 2.597 / 0.627

EMA20 / 60 / 120

39 / 35 / 35

ADX14 / ADX7

33.3 / 45.0

BBW

0.5907

ATR14_n

0.0529

CCI20

84.5

VolChg1d

-4,603.0%

ValChg1d

-4,374.7%

OBV

71,720,817

OBV_Chg3d

463,061

2025-12-03 Close 43.51

RSI14 / RSI2 / RSI7

67.3 / 73.1 / 68.7

StochRSI K / D

67.8 / 77.9

MACD / Sig / Hist

3.049 / 2.440 / 0.609

EMA20 / 60 / 120

38 / 35 / 34

ADX14 / ADX7

33.0 / 46.4

BBW

0.6137

ATR14_n

0.0548

CCI20

78.5

VolChg1d

-2,370.5%

ValChg1d

-1,919.2%

OBV

70,629,477

OBV_Chg3d

-2,650,225

2025-12-02 Close 41.08

RSI14 / RSI2 / RSI7

62.7 / 21.2 / 59.6

StochRSI K / D

76.0 / 88.1

MACD / Sig / Hist

2.970 / 2.288 / 0.682

EMA20 / 60 / 120

38 / 35 / 34

ADX14 / ADX7

32.9 / 49.3

BBW

0.6360

ATR14_n

0.0562

CCI20

63.3

VolChg1d

3,108.1%

ValChg1d

2,824.1%

OBV

68,607,362

OBV_Chg3d

-3,982,218

2025-12-01 Close 41.99

RSI14 / RSI2 / RSI7

65.9 / 33.2 / 65.7

StochRSI K / D

90.0 / 95.5

MACD / Sig / Hist

3.073 / 2.117 / 0.955

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

33.7 / 56.4

BBW

0.6563

ATR14_n

0.0546

CCI20

94.3

VolChg1d

19,298.4%

ValChg1d

17,921.9%

OBV

71,257,756

OBV_Chg3d

-235,559

2025-11-28 Close 44.06

RSI14 / RSI2 / RSI7

73.8 / 93.9 / 82.0

StochRSI K / D

98.3 / 97.2

MACD / Sig / Hist

3.067 / 1.879 / 1.188

EMA20 / 60 / 120

37 / 34 / 34

ADX14 / ADX7

33.0 / 58.8

BBW

0.6589

ATR14_n

0.0521

CCI20

124.3

VolChg1d

-3,704.8%

ValChg1d

-3,572.0%

OBV

73,279,702

OBV_Chg3d

-316,787

2025-11-26 Close 43.15

RSI14 / RSI2 / RSI7

72.5 / 89.8 / 80.1

StochRSI K / D

98.1 / 94.6

MACD / Sig / Hist

2.803 / 1.582 / 1.222

EMA20 / 60 / 120

36 / 34 / 34

ADX14 / ADX7

31.3 / 56.7

BBW

0.6373

ATR14_n

0.0556

CCI20

123.5

VolChg1d

-4,787.6%

ValChg1d

-4,576.4%

OBV

72,589,580

OBV_Chg3d

454,811

2025-11-25 Close 41.47

RSI14 / RSI2 / RSI7

69.8 / 73.1 / 76.2

StochRSI K / D

95.3 / 92.0

MACD / Sig / Hist

2.519 / 1.276 / 1.243

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

29.6 / 54.7

BBW

0.6105

ATR14_n

0.0579

CCI20

135.1

VolChg1d

4,388.4%

ValChg1d

4,278.2%

OBV

71,493,315

OBV_Chg3d

1,435,335

2025-11-24 Close 41.79

RSI14 / RSI2 / RSI7

71.0 / 86.5 / 78.7

StochRSI K / D

90.3 / 91.2

MACD / Sig / Hist

2.291 / 0.966 / 1.326

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

27.7 / 51.6

BBW

0.5837

ATR14_n

0.0572

CCI20

141.7

VolChg1d

-2,961.6%

ValChg1d

-2,685.1%

OBV

73,596,489

OBV_Chg3d

1,600,316

2025-11-21 Close 40.21

RSI14 / RSI2 / RSI7

68.5 / 75.3 / 75.3

StochRSI K / D

90.2 / 92.9

MACD / Sig / Hist

1.934 / 0.634 / 1.300

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

25.9 / 48.9

BBW

0.5374

ATR14_n

0.0606

CCI20

132.0

VolChg1d

715.1%

ValChg1d

1,332.3%

OBV

72,134,769

OBV_Chg3d

-2,575,281

2025-11-20 Close 38.02

RSI14 / RSI2 / RSI7

64.5 / 41.2 / 69.5

StochRSI K / D

92.9 / 94.9

MACD / Sig / Hist

1.611 / 0.309 / 1.302

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

24.3 / 46.7

BBW

0.4978

ATR14_n

0.0635

CCI20

129.8

VolChg1d

-2,858.2%

ValChg1d

-3,158.7%

OBV

70,057,980

OBV_Chg3d

-1,263,238

2025-11-19 Close 39.69

RSI14 / RSI2 / RSI7

70.9 / 86.8 / 82.2

StochRSI K / D

95.7 / 93.2

MACD / Sig / Hist

1.398 / -0.016 / 1.414

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

22.6 / 44.2

BBW

0.4753

ATR14_n

0.0595

CCI20

153.8

VolChg1d

-1,991.7%

ValChg1d

-2,014.8%

OBV

71,996,173

OBV_Chg3d

-2,141,828

2025-11-18 Close 39.81

RSI14 / RSI2 / RSI7

71.3 / 90.2 / 83.1

StochRSI K / D

96.1 / 91.9

MACD / Sig / Hist

0.936 / -0.370 / 1.306

EMA20 / 60 / 120

32 / 33 / 33

ADX14 / ADX7

20.2 / 38.7

BBW

0.4166

ATR14_n

0.0606

CCI20

158.2

VolChg1d

2,030.9%

ValChg1d

3,131.0%

OBV

74,710,050

OBV_Chg3d

7,704,756

2025-11-17 Close 36.47

RSI14 / RSI2 / RSI7

65.4 / 77.0 / 76.8

StochRSI K / D

87.8 / 90.4

MACD / Sig / Hist

0.321 / -0.696 / 1.017

EMA20 / 60 / 120

31 / 32 / 33

ADX14 / ADX7

17.7 / 32.3

BBW

0.3247

ATR14_n

0.0638

CCI20

123.2

VolChg1d

-6,050.9%

ValChg1d

-6,150.1%

OBV

71,321,218

OBV_Chg3d

2,888,407

2025-11-14 Close 37.41

RSI14 / RSI2 / RSI7

69.1 / 95.2 / 84.4

StochRSI K / D

91.7 / 94.5

MACD / Sig / Hist

-0.129 / -0.951 / 0.822

EMA20 / 60 / 120

31 / 32 / 33

ADX14 / ADX7

15.5 / 26.0

BBW

0.2681

ATR14_n

0.0631

CCI20

142.9

VolChg1d

39,965.8%

ValChg1d

52,162.3%

OBV

74,138,001

OBV_Chg3d

6,990,842