SRX Health Solutions, Inc. (SRXH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SRX Health Solutions, Inc.

SRXH

AMEX

0.44

As of: 2025-12-05

+0.04 (+10.14%) vs. previous close

Market

AMEX

Latest Volume

1,155,027

Symbol

SRXH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.1 · Overbought (RSI2 99.9, RSI7 87.6) Weak / range-bound trend (ADX 38.2) High volatility (182.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.1 / 99.9 / 87.6

RSI 71.1 · Overbought (RSI2 99.9, RSI7 87.6)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.00 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

38.2 / 62.6

Weak / range-bound trend (ADX 38.2)

BBW

182.90%

High volatility (182.9%)

ATR14_n

9.10%

Average daily range (as % of price)

CCI20

129.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.44	71.12	99.87	87.56	100.0	100.0	0.0215	0.0039	0.0176	0.32	0.34	0.49	38.2	62.6	0.8048	0.0910	129.1	-8,601.5%	-8,579.2%	804,962,660	1,204,478
2025-12-03	0.39	70.25	99.82	86.75	100.0	100.0	0.0169	-0.0005	0.0173	0.31	0.34	0.50	36.4	59.8	0.7364	0.0963	140.0	4,989.9%	5,376.5%	804,869,441	1,258,823
2025-12-02	0.38	68.89	99.75	85.48	100.0	100.0	0.0113	-0.0048	0.0161	0.30	0.34	0.50	34.5	56.6	0.6572	0.0996	123.3	20,134.9%	23,659.6%	804,202,865	662,975
2025-12-01	0.34	62.40	98.39	78.16	100.0	100.0	0.0050	-0.0088	0.0138	0.29	0.33	0.50	32.8	53.6	0.5710	0.1090	89.2	10,863.6%	10,967.3%	803,758,182	419,429
2025-11-28	0.34	62.09	98.18	77.75	100.0	100.0	0.0010	-0.0123	0.0132	0.29	0.33	0.50	31.5	52.1	0.5321	0.1106	95.1	-6,483.6%	-6,377.7%	803,610,618	921,593
2025-11-26	0.33	60.30	97.09	75.44	100.0	97.2	-0.0040	-0.0156	0.0116	0.28	0.33	0.50	29.8	48.2	0.5470	0.1178	91.7	-6,904.3%	-6,795.2%	803,539,890	1,342,597
2025-11-25	0.32	58.23	95.57	72.71	100.0	94.2	-0.0093	-0.0185	0.0092	0.28	0.33	0.51	27.9	43.6	0.5535	0.1237	61.2	3,213.1%	4,172.0%	803,338,753	1,527,742
2025-11-24	0.30	53.95	91.18	66.57	91.6	86.8	-0.0147	-0.0208	0.0061	0.27	0.33	0.51	26.2	39.0	0.6147	0.1311	9.9	2,729.9%	3,916.8%	802,689,025	378,483
2025-11-21	0.27	48.16	78.82	56.79	91.0	78.6	-0.0192	-0.0223	0.0032	0.27	0.33	0.51	25.0	35.2	0.6459	0.1405	-21.0	-2,267.1%	-1,444.4%	802,197,293	-246,448
2025-11-20	0.25	41.05	23.73	41.70	78.0	63.0	-0.0220	-0.0231	0.0011	0.27	0.34	0.52	23.8	31.6	0.6619	0.1534	-49.4	27,502.6%	25,397.7%	801,811,011	-335,260
2025-11-19	0.26	44.20	86.85	50.08	66.8	48.4	-0.0227	-0.0234	0.0007	0.27	0.34	0.52	23.0	28.6	0.6568	0.1475	-47.8	-5,522.3%	-5,541.0%	802,310,542	1,344,843
2025-11-18	0.26	44.43	96.44	50.73	44.4	36.1	-0.0247	-0.0236	-0.0011	0.27	0.34	0.53	22.2	25.7	0.6566	0.1537	-63.4	-7,480.3%	-7,317.1%	802,443,741	1,693,265
2025-11-17	0.25	40.10	81.87	41.16	34.1	28.8	-0.0270	-0.0233	-0.0037	0.28	0.34	0.53	21.4	22.6	0.6588	0.1689	-54.6	44,853.4%	45,301.2%	802,146,271	1,818,052
2025-11-14	0.25	39.56	75.63	39.90	29.7	21.7	-0.0279	-0.0224	-0.0055	0.28	0.35	0.54	20.6	19.0	0.6455	0.1615	-104.0	-4,903.0%	-4,878.0%	800,965,699	1,094,032
2025-11-13	0.24	39.25	72.82	39.24	22.7	12.9	-0.0285	-0.0210	-0.0075	0.28	0.35	0.54	21.0	20.1	0.6241	0.1676	-116.1	-751.2%	-678.5%	800,750,476	2,172,119

2025-12-05 Close 0.44

RSI14 / RSI2 / RSI7

71.1 / 99.9 / 87.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.022 / 0.004 / 0.018

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

38.2 / 62.6

BBW

0.8048

ATR14_n

0.0910

CCI20

129.1

VolChg1d

-8,601.5%

ValChg1d

-8,579.2%

OBV

804,962,660

OBV_Chg3d

1,204,478

2025-12-03 Close 0.39

RSI14 / RSI2 / RSI7

70.3 / 99.8 / 86.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.017 / -0.001 / 0.017

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.4 / 59.8

BBW

0.7364

ATR14_n

0.0963

CCI20

140.0

VolChg1d

4,989.9%

ValChg1d

5,376.5%

OBV

804,869,441

OBV_Chg3d

1,258,823

2025-12-02 Close 0.38

RSI14 / RSI2 / RSI7

68.9 / 99.8 / 85.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.011 / -0.005 / 0.016

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

34.5 / 56.6

BBW

0.6572

ATR14_n

0.0996

CCI20

123.3

VolChg1d

20,134.9%

ValChg1d

23,659.6%

OBV

804,202,865

OBV_Chg3d

662,975

2025-12-01 Close 0.34

RSI14 / RSI2 / RSI7

62.4 / 98.4 / 78.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.005 / -0.009 / 0.014

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

32.8 / 53.6

BBW

0.5710

ATR14_n

0.1090

CCI20

89.2

VolChg1d

10,863.6%

ValChg1d

10,967.3%

OBV

803,758,182

OBV_Chg3d

419,429

2025-11-28 Close 0.34

RSI14 / RSI2 / RSI7

62.1 / 98.2 / 77.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.001 / -0.012 / 0.013

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

31.5 / 52.1

BBW

0.5321

ATR14_n

0.1106

CCI20

95.1

VolChg1d

-6,483.6%

ValChg1d

-6,377.7%

OBV

803,610,618

OBV_Chg3d

921,593

2025-11-26 Close 0.33

RSI14 / RSI2 / RSI7

60.3 / 97.1 / 75.4

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

-0.004 / -0.016 / 0.012

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

29.8 / 48.2

BBW

0.5470

ATR14_n

0.1178

CCI20

91.7

VolChg1d

-6,904.3%

ValChg1d

-6,795.2%

OBV

803,539,890

OBV_Chg3d

1,342,597

2025-11-25 Close 0.32

RSI14 / RSI2 / RSI7

58.2 / 95.6 / 72.7

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

-0.009 / -0.019 / 0.009

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

27.9 / 43.6

BBW

0.5535

ATR14_n

0.1237

CCI20

61.2

VolChg1d

3,213.1%

ValChg1d

4,172.0%

OBV

803,338,753

OBV_Chg3d

1,527,742

2025-11-24 Close 0.30

RSI14 / RSI2 / RSI7

54.0 / 91.2 / 66.6

StochRSI K / D

91.6 / 86.8

MACD / Sig / Hist

-0.015 / -0.021 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

26.2 / 39.0

BBW

0.6147

ATR14_n

0.1311

CCI20

9.9

VolChg1d

2,729.9%

ValChg1d

3,916.8%

OBV

802,689,025

OBV_Chg3d

378,483

2025-11-21 Close 0.27

RSI14 / RSI2 / RSI7

48.2 / 78.8 / 56.8

StochRSI K / D

91.0 / 78.6

MACD / Sig / Hist

-0.019 / -0.022 / 0.003

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

25.0 / 35.2

BBW

0.6459

ATR14_n

0.1405

CCI20

-21.0

VolChg1d

-2,267.1%

ValChg1d

-1,444.4%

OBV

802,197,293

OBV_Chg3d

-246,448

2025-11-20 Close 0.25

RSI14 / RSI2 / RSI7

41.1 / 23.7 / 41.7

StochRSI K / D

78.0 / 63.0

MACD / Sig / Hist

-0.022 / -0.023 / 0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

23.8 / 31.6

BBW

0.6619

ATR14_n

0.1534

CCI20

-49.4

VolChg1d

27,502.6%

ValChg1d

25,397.7%

OBV

801,811,011

OBV_Chg3d

-335,260

2025-11-19 Close 0.26

RSI14 / RSI2 / RSI7

44.2 / 86.9 / 50.1

StochRSI K / D

66.8 / 48.4

MACD / Sig / Hist

-0.023 / -0.023 / 0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

23.0 / 28.6

BBW

0.6568

ATR14_n

0.1475

CCI20

-47.8

VolChg1d

-5,522.3%

ValChg1d

-5,541.0%

OBV

802,310,542

OBV_Chg3d

1,344,843

2025-11-18 Close 0.26

RSI14 / RSI2 / RSI7

44.4 / 96.4 / 50.7

StochRSI K / D

44.4 / 36.1

MACD / Sig / Hist

-0.025 / -0.024 / -0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

22.2 / 25.7

BBW

0.6566

ATR14_n

0.1537

CCI20

-63.4

VolChg1d

-7,480.3%

ValChg1d

-7,317.1%

OBV

802,443,741

OBV_Chg3d

1,693,265

2025-11-17 Close 0.25

RSI14 / RSI2 / RSI7

40.1 / 81.9 / 41.2

StochRSI K / D

34.1 / 28.8

MACD / Sig / Hist

-0.027 / -0.023 / -0.004

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

21.4 / 22.6

BBW

0.6588

ATR14_n

0.1689

CCI20

-54.6

VolChg1d

44,853.4%

ValChg1d

45,301.2%

OBV

802,146,271

OBV_Chg3d

1,818,052

2025-11-14 Close 0.25

RSI14 / RSI2 / RSI7

39.6 / 75.6 / 39.9

StochRSI K / D

29.7 / 21.7

MACD / Sig / Hist

-0.028 / -0.022 / -0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

20.6 / 19.0

BBW

0.6455

ATR14_n

0.1615

CCI20

-104.0

VolChg1d

-4,903.0%

ValChg1d

-4,878.0%

OBV

800,965,699

OBV_Chg3d

1,094,032

2025-11-13 Close 0.24

RSI14 / RSI2 / RSI7

39.3 / 72.8 / 39.2

StochRSI K / D

22.7 / 12.9

MACD / Sig / Hist

-0.029 / -0.021 / -0.008

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

21.0 / 20.1

BBW

0.6241

ATR14_n

0.1676

CCI20

-116.1

VolChg1d

-751.2%

ValChg1d

-678.5%

OBV

800,750,476

OBV_Chg3d

2,172,119