Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Surrozen, Inc.
SRZN
NASDAQ
19.7200
As of: 2026-01-23
+0.04 (+0.18%)
vs. previous close
Market
NASDAQ
Latest Volume
37,210
Symbol
SRZN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.9 · Neutral (RSI2 69.7, RSI7 50)
Weak / range-bound trend (ADX 23.3)
Low volatility (~1.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.9 / 69.7 / 50.0
RSI 49.9 · Neutral (RSI2 69.7, RSI7 50)
StochRSI (K/D)
52.9 / 36.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.09 / 0.12 / -0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 18 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
23.3 / 32.3
Weak / range-bound trend (ADX 23.3)
BBW
1.46%
Low volatility (~1.5%)
ATR14_n
9.76%
Average daily range (as % of price)
CCI20
-22.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
71.4%
Up days
28.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 19.7200 | 49.85 | 69.74 | 49.95 | 52.9 | 36.9 | -0.0870 | 0.1210 | -0.2080 | 19.85 | 18.25 | 15.93 | 23.3 | 32.3 | 0.2869 | 0.0976 | -22.4 | -7,480.1% | -7,475.6% | 5,639,409 | 243,303 |
| 2026-01-22 | 19.6850 | 49.69 | 68.39 | 49.61 | 30.9 | 29.5 | -0.0972 | 0.1730 | -0.2702 | 19.87 | 18.20 | 15.87 | 23.5 | 32.8 | 0.3044 | 0.0954 | -22.4 | 15,271.2% | 15,950.1% | 5,602,199 | 160,515 |
| 2026-01-21 | 19.1700 | 47.38 | 53.02 | 44.87 | 27.0 | 32.5 | -0.1052 | 0.2406 | -0.3458 | 19.89 | 18.15 | 15.81 | 24.0 | 34.7 | 0.3202 | 0.0977 | -46.8 | 2,820.0% | 3,536.7% | 5,454,537 | 57,859 |
| 2026-01-20 | 18.1550 | 42.54 | 9.82 | 34.44 | 30.7 | 36.9 | -0.0615 | 0.3270 | -0.3885 | 19.96 | 18.11 | 15.75 | 24.0 | 33.9 | 0.3142 | 0.1013 | -68.6 | 127.1% | -807.1% | 5,396,106 | -15,694 |
| 2026-01-16 | 20.0000 | 50.35 | 59.83 | 48.82 | 39.7 | 35.5 | 0.0985 | 0.4241 | -0.3256 | 20.15 | 18.11 | 15.71 | 24.0 | 32.9 | 0.2921 | 0.0887 | -16.1 | 19,761.9% | 19,911.5% | 5,441,684 | -14,040 |
| 2026-01-15 | 19.9000 | 49.89 | 53.40 | 47.81 | 40.2 | 27.2 | 0.1135 | 0.5055 | -0.3920 | 20.17 | 18.05 | 15.64 | 25.2 | 36.7 | 0.2889 | 0.0902 | -32.5 | -6,557.2% | -6,582.1% | 5,396,678 | 69,971 |
| 2026-01-14 | 20.0450 | 50.53 | 60.41 | 49.02 | 26.6 | 13.8 | 0.1412 | 0.6035 | -0.4624 | 20.19 | 17.99 | 15.56 | 25.7 | 36.9 | 0.2876 | 0.0929 | -27.2 | -6,595.5% | -6,692.0% | 5,411,800 | -42,282 |
| 2026-01-13 | 20.6300 | 53.05 | 82.20 | 53.70 | 14.8 | 6.7 | 0.1596 | 0.7191 | -0.5595 | 20.21 | 17.92 | 15.49 | 26.3 | 37.5 | 0.2845 | 0.0935 | -38.2 | 128.9% | 1,608.9% | 5,455,724 | -79,110 |
| 2026-01-12 | 18.0000 | 40.66 | 6.02 | 26.73 | 0.0 | 4.6 | 0.1213 | 0.8590 | -0.7377 | 20.17 | 17.82 | 15.40 | 27.0 | 38.2 | 0.3144 | 0.1023 | -81.8 | 5,773.6% | 5,281.2% | 5,326,707 | -215,150 |
| 2026-01-09 | 18.5800 | 42.98 | 11.40 | 30.04 | 5.3 | 7.5 | 0.3384 | 1.0434 | -0.7050 | 20.39 | 17.82 | 15.36 | 26.6 | 33.5 | 0.2939 | 0.0944 | -58.8 | 104,982.2% | 101,910.4% | 5,454,082 | 107,626 |
| 2026-01-08 | 19.0900 | 45.09 | 18.78 | 33.13 | 8.6 | 6.9 | 0.5515 | 1.2196 | -0.6681 | 20.58 | 17.79 | 15.31 | 27.2 | 30.3 | 0.2738 | 0.0906 | -54.2 | -9,640.6% | -9,656.8% | 5,534,834 | 258,798 |
| 2026-01-07 | 19.9900 | 49.02 | 43.77 | 39.23 | 8.6 | 5.5 | 0.7636 | 1.3867 | -0.6231 | 20.74 | 17.75 | 15.24 | 28.2 | 27.8 | 0.2458 | 0.0897 | -51.3 | 17,747.9% | 18,142.1% | 5,541,857 | 218,685 |
| 2026-01-06 | 19.7100 | 47.70 | 29.10 | 36.09 | 3.4 | 4.3 | 0.9316 | 1.5424 | -0.6109 | 20.82 | 17.67 | 15.16 | 29.4 | 24.9 | 0.2396 | 0.0870 | -49.8 | 4,939.8% | 5,336.6% | 5,346,456 | 3,314 |
| 2026-01-05 | 19.2000 | 45.31 | 6.99 | 30.49 | 4.6 | 4.9 | 1.1609 | 1.6952 | -0.5343 | 20.94 | 17.60 | 15.09 | 31.2 | 23.2 | 0.2287 | 0.0901 | -38.6 | 13,603.4% | 10,893.8% | 5,276,036 | -12,809 |
| 2026-01-02 | 21.6900 | 57.16 | 29.27 | 48.17 | 5.0 | 3.5 | 1.4886 | 1.8287 | -0.3401 | 21.12 | 17.55 | 15.02 | 33.4 | 22.1 | 0.2515 | 0.0764 | 3.1 | -6,322.1% | -6,482.6% | 5,323,172 | 71,328 |
2026-01-23
Close 19.7200
RSI14 / RSI2 / RSI7
49.9 / 69.7 / 50.0
StochRSI K / D
52.9 / 36.9
MACD / Sig / Hist
-0.087 / 0.121 / -0.208
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
23.3 / 32.3
BBW
0.2869
ATR14_n
0.0976
CCI20
-22.4
VolChg1d
-7,480.1%
ValChg1d
-7,475.6%
OBV
5,639,409
OBV_Chg3d
243,303
2026-01-22
Close 19.6850
RSI14 / RSI2 / RSI7
49.7 / 68.4 / 49.6
StochRSI K / D
30.9 / 29.5
MACD / Sig / Hist
-0.097 / 0.173 / -0.270
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
23.5 / 32.8
BBW
0.3044
ATR14_n
0.0954
CCI20
-22.4
VolChg1d
15,271.2%
ValChg1d
15,950.1%
OBV
5,602,199
OBV_Chg3d
160,515
2026-01-21
Close 19.1700
RSI14 / RSI2 / RSI7
47.4 / 53.0 / 44.9
StochRSI K / D
27.0 / 32.5
MACD / Sig / Hist
-0.105 / 0.241 / -0.346
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
24.0 / 34.7
BBW
0.3202
ATR14_n
0.0977
CCI20
-46.8
VolChg1d
2,820.0%
ValChg1d
3,536.7%
OBV
5,454,537
OBV_Chg3d
57,859
2026-01-20
Close 18.1550
RSI14 / RSI2 / RSI7
42.5 / 9.8 / 34.4
StochRSI K / D
30.7 / 36.9
MACD / Sig / Hist
-0.062 / 0.327 / -0.389
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
24.0 / 33.9
BBW
0.3142
ATR14_n
0.1013
CCI20
-68.6
VolChg1d
127.1%
ValChg1d
-807.1%
OBV
5,396,106
OBV_Chg3d
-15,694
2026-01-16
Close 20.0000
RSI14 / RSI2 / RSI7
50.4 / 59.8 / 48.8
StochRSI K / D
39.7 / 35.5
MACD / Sig / Hist
0.099 / 0.424 / -0.326
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
24.0 / 32.9
BBW
0.2921
ATR14_n
0.0887
CCI20
-16.1
VolChg1d
19,761.9%
ValChg1d
19,911.5%
OBV
5,441,684
OBV_Chg3d
-14,040
2026-01-15
Close 19.9000
RSI14 / RSI2 / RSI7
49.9 / 53.4 / 47.8
StochRSI K / D
40.2 / 27.2
MACD / Sig / Hist
0.114 / 0.506 / -0.392
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
25.2 / 36.7
BBW
0.2889
ATR14_n
0.0902
CCI20
-32.5
VolChg1d
-6,557.2%
ValChg1d
-6,582.1%
OBV
5,396,678
OBV_Chg3d
69,971
2026-01-14
Close 20.0450
RSI14 / RSI2 / RSI7
50.5 / 60.4 / 49.0
StochRSI K / D
26.6 / 13.8
MACD / Sig / Hist
0.141 / 0.604 / -0.462
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
25.7 / 36.9
BBW
0.2876
ATR14_n
0.0929
CCI20
-27.2
VolChg1d
-6,595.5%
ValChg1d
-6,692.0%
OBV
5,411,800
OBV_Chg3d
-42,282
2026-01-13
Close 20.6300
RSI14 / RSI2 / RSI7
53.1 / 82.2 / 53.7
StochRSI K / D
14.8 / 6.7
MACD / Sig / Hist
0.160 / 0.719 / -0.560
EMA20 / 60 / 120
20 / 18 / 15
ADX14 / ADX7
26.3 / 37.5
BBW
0.2845
ATR14_n
0.0935
CCI20
-38.2
VolChg1d
128.9%
ValChg1d
1,608.9%
OBV
5,455,724
OBV_Chg3d
-79,110
2026-01-12
Close 18.0000
RSI14 / RSI2 / RSI7
40.7 / 6.0 / 26.7
StochRSI K / D
0.0 / 4.6
MACD / Sig / Hist
0.121 / 0.859 / -0.738
EMA20 / 60 / 120
20 / 18 / 15
ADX14 / ADX7
27.0 / 38.2
BBW
0.3144
ATR14_n
0.1023
CCI20
-81.8
VolChg1d
5,773.6%
ValChg1d
5,281.2%
OBV
5,326,707
OBV_Chg3d
-215,150
2026-01-09
Close 18.5800
RSI14 / RSI2 / RSI7
43.0 / 11.4 / 30.0
StochRSI K / D
5.3 / 7.5
MACD / Sig / Hist
0.338 / 1.043 / -0.705
EMA20 / 60 / 120
20 / 18 / 15
ADX14 / ADX7
26.6 / 33.5
BBW
0.2939
ATR14_n
0.0944
CCI20
-58.8
VolChg1d
104,982.2%
ValChg1d
101,910.4%
OBV
5,454,082
OBV_Chg3d
107,626
2026-01-08
Close 19.0900
RSI14 / RSI2 / RSI7
45.1 / 18.8 / 33.1
StochRSI K / D
8.6 / 6.9
MACD / Sig / Hist
0.552 / 1.220 / -0.668
EMA20 / 60 / 120
21 / 18 / 15
ADX14 / ADX7
27.2 / 30.3
BBW
0.2738
ATR14_n
0.0906
CCI20
-54.2
VolChg1d
-9,640.6%
ValChg1d
-9,656.8%
OBV
5,534,834
OBV_Chg3d
258,798
2026-01-07
Close 19.9900
RSI14 / RSI2 / RSI7
49.0 / 43.8 / 39.2
StochRSI K / D
8.6 / 5.5
MACD / Sig / Hist
0.764 / 1.387 / -0.623
EMA20 / 60 / 120
21 / 18 / 15
ADX14 / ADX7
28.2 / 27.8
BBW
0.2458
ATR14_n
0.0897
CCI20
-51.3
VolChg1d
17,747.9%
ValChg1d
18,142.1%
OBV
5,541,857
OBV_Chg3d
218,685
2026-01-06
Close 19.7100
RSI14 / RSI2 / RSI7
47.7 / 29.1 / 36.1
StochRSI K / D
3.4 / 4.3
MACD / Sig / Hist
0.932 / 1.542 / -0.611
EMA20 / 60 / 120
21 / 18 / 15
ADX14 / ADX7
29.4 / 24.9
BBW
0.2396
ATR14_n
0.0870
CCI20
-49.8
VolChg1d
4,939.8%
ValChg1d
5,336.6%
OBV
5,346,456
OBV_Chg3d
3,314
2026-01-05
Close 19.2000
RSI14 / RSI2 / RSI7
45.3 / 7.0 / 30.5
StochRSI K / D
4.6 / 4.9
MACD / Sig / Hist
1.161 / 1.695 / -0.534
EMA20 / 60 / 120
21 / 18 / 15
ADX14 / ADX7
31.2 / 23.2
BBW
0.2287
ATR14_n
0.0901
CCI20
-38.6
VolChg1d
13,603.4%
ValChg1d
10,893.8%
OBV
5,276,036
OBV_Chg3d
-12,809
2026-01-02
Close 21.6900
RSI14 / RSI2 / RSI7
57.2 / 29.3 / 48.2
StochRSI K / D
5.0 / 3.5
MACD / Sig / Hist
1.489 / 1.829 / -0.340
EMA20 / 60 / 120
21 / 18 / 15
ADX14 / ADX7
33.4 / 22.1
BBW
0.2515
ATR14_n
0.0764
CCI20
3.1
VolChg1d
-6,322.1%
ValChg1d
-6,482.6%
OBV
5,323,172
OBV_Chg3d
71,328
