Ssr Mining Inc. (SSRM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ssr Mining Inc.

SSRM

NASDAQ

26.2550

As of: 2026-01-23

+0.27 (+1.06%) vs. previous close

Market

NASDAQ

Latest Volume

9,632,335

Symbol

SSRM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.9 · Strong momentum (RSI2 83.2, RSI7 71.7) Solid trend (ADX 21.4) Low volatility (~0.9%) Normal trading value (~2.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.9 / 83.2 / 71.7

RSI 66.9 · Strong momentum (RSI2 83.2, RSI7 71.7)

StochRSI (K/D)

81.4 / 74.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.78 / 0.45 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 22 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

21.4 / 39.2

Solid trend (ADX 21.4)

BBW

0.86%

Low volatility (~0.9%)

ATR14_n

5.34%

Average daily range (as % of price)

CCI20

253.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: -0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26.2550	66.90	83.15	71.65	81.4	74.8	0.7805	0.4470	0.3336	23.44	22.36	20.63	21.4	39.2	0.2269	0.0534	253.7	3,614.8%	3,758.9%	50,724,299	12,281,412
2026-01-22	25.9800	65.95	80.85	70.38	80.7	74.6	0.6107	0.3636	0.2471	23.15	22.23	20.54	19.6	35.3	0.1888	0.0539	217.8	5,985.5%	7,955.2%	41,091,964	9,290,747
2026-01-21	23.1300	52.97	34.83	50.61	62.3	74.8	0.4131	0.3018	0.1113	22.85	22.10	20.45	18.0	32.0	0.1448	0.0553	95.4	-3,336.3%	-3,688.3%	34,017,055	-1,763,581
2026-01-20	24.4200	63.08	76.38	68.29	80.9	87.3	0.4450	0.2739	0.1711	22.82	22.07	20.40	17.0	30.2	0.1443	0.0495	136.1	6,690.1%	7,821.2%	38,442,887	4,335,874
2026-01-16	22.8700	53.09	16.65	50.46	81.2	90.4	0.3480	0.2312	0.1168	22.65	21.99	20.33	16.3	29.6	0.1281	0.0509	31.1	13,777.3%	12,771.6%	31,801,217	-7,317,015
2026-01-15	23.8800	63.48	94.54	73.56	99.6	85.3	0.3769	0.2020	0.1749	22.63	21.96	20.29	16.6	32.6	0.1295	0.0479	108.4	-6,660.3%	-6,653.2%	35,780,636	2,170,230
2026-01-14	23.8300	63.15	93.83	73.03	90.2	65.9	0.3055	0.1582	0.1472	22.49	21.90	20.23	15.9	32.1	0.1199	0.0482	160.8	-901.6%	-909.3%	34,107,013	2,971,504
2026-01-13	23.8500	63.37	96.35	73.53	66.1	45.7	0.2149	0.1214	0.0935	22.35	21.83	20.17	14.6	28.2	0.1104	0.0474	168.7	12,254.8%	13,183.1%	39,118,232	9,339,283
2026-01-12	22.8950	56.90	89.81	63.25	41.3	36.9	0.0942	0.0980	-0.0038	22.20	21.76	20.11	13.2	23.9	0.0942	0.0468	87.6	8,243.9%	8,977.5%	33,610,406	2,771,954
2026-01-09	22.0100	49.18	39.76	46.85	29.8	34.2	0.0360	0.0990	-0.0630	22.12	21.72	20.06	12.8	22.4	0.0915	0.0469	-21.7	2,803.7%	2,815.4%	31,135,509	-1,005,378
2026-01-08	21.9900	48.99	36.23	46.39	39.5	31.2	0.0513	0.1147	-0.0634	22.13	21.71	20.03	13.6	26.1	0.0986	0.0482	-56.5	-1,865.2%	-1,949.4%	29,778,949	207,789
2026-01-07	22.2200	51.04	54.69	50.75	33.3	19.2	0.0721	0.1306	-0.0585	22.15	21.70	20.00	14.1	26.4	0.1042	0.0485	-36.4	-4,931.6%	-5,006.9%	30,838,452	3,668,731
2026-01-06	22.5550	54.12	86.99	57.50	20.9	8.9	0.0742	0.1452	-0.0710	22.14	21.69	19.96	14.8	27.3	0.1155	0.0477	5.7	700.8%	1,153.2%	32,140,887	2,119,336
2026-01-05	21.6400	45.85	32.78	38.29	3.4	2.9	0.0417	0.1630	-0.1212	22.10	21.66	19.92	15.7	29.1	0.1251	0.0500	-19.3	-1,579.3%	-1,532.4%	29,571,160	-1,456,064
2026-01-02	21.5200	44.63	7.50	34.98	2.6	11.6	0.0928	0.1933	-0.1005	22.15	21.66	19.89	16.6	31.2	0.1287	0.0493	-67.1	18,357.4%	17,840.0%	27,169,721	-2,532,682

2026-01-23 Close 26.2550

RSI14 / RSI2 / RSI7

66.9 / 83.2 / 71.7

StochRSI K / D

81.4 / 74.8

MACD / Sig / Hist

0.781 / 0.447 / 0.334

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

21.4 / 39.2

BBW

0.2269

ATR14_n

0.0534

CCI20

253.7

VolChg1d

3,614.8%

ValChg1d

3,758.9%

OBV

50,724,299

OBV_Chg3d

12,281,412

2026-01-22 Close 25.9800

RSI14 / RSI2 / RSI7

66.0 / 80.9 / 70.4

StochRSI K / D

80.7 / 74.6

MACD / Sig / Hist

0.611 / 0.364 / 0.247

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

19.6 / 35.3

BBW

0.1888

ATR14_n

0.0539

CCI20

217.8

VolChg1d

5,985.5%

ValChg1d

7,955.2%

OBV

41,091,964

OBV_Chg3d

9,290,747

2026-01-21 Close 23.1300

RSI14 / RSI2 / RSI7

53.0 / 34.8 / 50.6

StochRSI K / D

62.3 / 74.8

MACD / Sig / Hist

0.413 / 0.302 / 0.111

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

18.0 / 32.0

BBW

0.1448

ATR14_n

0.0553

CCI20

95.4

VolChg1d

-3,336.3%

ValChg1d

-3,688.3%

OBV

34,017,055

OBV_Chg3d

-1,763,581

2026-01-20 Close 24.4200

RSI14 / RSI2 / RSI7

63.1 / 76.4 / 68.3

StochRSI K / D

80.9 / 87.3

MACD / Sig / Hist

0.445 / 0.274 / 0.171

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

17.0 / 30.2

BBW

0.1443

ATR14_n

0.0495

CCI20

136.1

VolChg1d

6,690.1%

ValChg1d

7,821.2%

OBV

38,442,887

OBV_Chg3d

4,335,874

2026-01-16 Close 22.8700

RSI14 / RSI2 / RSI7

53.1 / 16.7 / 50.5

StochRSI K / D

81.2 / 90.4

MACD / Sig / Hist

0.348 / 0.231 / 0.117

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

16.3 / 29.6

BBW

0.1281

ATR14_n

0.0509

CCI20

31.1

VolChg1d

13,777.3%

ValChg1d

12,771.6%

OBV

31,801,217

OBV_Chg3d

-7,317,015

2026-01-15 Close 23.8800

RSI14 / RSI2 / RSI7

63.5 / 94.5 / 73.6

StochRSI K / D

99.6 / 85.3

MACD / Sig / Hist

0.377 / 0.202 / 0.175

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

16.6 / 32.6

BBW

0.1295

ATR14_n

0.0479

CCI20

108.4

VolChg1d

-6,660.3%

ValChg1d

-6,653.2%

OBV

35,780,636

OBV_Chg3d

2,170,230

2026-01-14 Close 23.8300

RSI14 / RSI2 / RSI7

63.2 / 93.8 / 73.0

StochRSI K / D

90.2 / 65.9

MACD / Sig / Hist

0.306 / 0.158 / 0.147

EMA20 / 60 / 120

22 / 22 / 20

ADX14 / ADX7

15.9 / 32.1

BBW

0.1199

ATR14_n

0.0482

CCI20

160.8

VolChg1d

-901.6%

ValChg1d

-909.3%

OBV

34,107,013

OBV_Chg3d

2,971,504

2026-01-13 Close 23.8500

RSI14 / RSI2 / RSI7

63.4 / 96.4 / 73.5

StochRSI K / D

66.1 / 45.7

MACD / Sig / Hist

0.215 / 0.121 / 0.094

EMA20 / 60 / 120

22 / 22 / 20

ADX14 / ADX7

14.6 / 28.2

BBW

0.1104

ATR14_n

0.0474

CCI20

168.7

VolChg1d

12,254.8%

ValChg1d

13,183.1%

OBV

39,118,232

OBV_Chg3d

9,339,283

2026-01-12 Close 22.8950

RSI14 / RSI2 / RSI7

56.9 / 89.8 / 63.3

StochRSI K / D

41.3 / 36.9

MACD / Sig / Hist

0.094 / 0.098 / -0.004

EMA20 / 60 / 120

22 / 22 / 20

ADX14 / ADX7

13.2 / 23.9

BBW

0.0942

ATR14_n

0.0468

CCI20

87.6

VolChg1d

8,243.9%

ValChg1d

8,977.5%

OBV

33,610,406

OBV_Chg3d

2,771,954

2026-01-09 Close 22.0100

RSI14 / RSI2 / RSI7

49.2 / 39.8 / 46.9

StochRSI K / D

29.8 / 34.2

MACD / Sig / Hist

0.036 / 0.099 / -0.063

EMA20 / 60 / 120

22 / 22 / 20

ADX14 / ADX7

12.8 / 22.4

BBW

0.0915

ATR14_n

0.0469

CCI20

-21.7

VolChg1d

2,803.7%

ValChg1d

2,815.4%

OBV

31,135,509

OBV_Chg3d

-1,005,378

2026-01-08 Close 21.9900

RSI14 / RSI2 / RSI7

49.0 / 36.2 / 46.4

StochRSI K / D

39.5 / 31.2

MACD / Sig / Hist

0.051 / 0.115 / -0.063

EMA20 / 60 / 120

22 / 22 / 20

ADX14 / ADX7

13.6 / 26.1

BBW

0.0986

ATR14_n

0.0482

CCI20

-56.5

VolChg1d

-1,865.2%

ValChg1d

-1,949.4%

OBV

29,778,949

OBV_Chg3d

207,789

2026-01-07 Close 22.2200

RSI14 / RSI2 / RSI7

51.0 / 54.7 / 50.8

StochRSI K / D

33.3 / 19.2

MACD / Sig / Hist

0.072 / 0.131 / -0.059

EMA20 / 60 / 120

22 / 22 / 20

ADX14 / ADX7

14.1 / 26.4

BBW

0.1042

ATR14_n

0.0485

CCI20

-36.4

VolChg1d

-4,931.6%

ValChg1d

-5,006.9%

OBV

30,838,452

OBV_Chg3d

3,668,731

2026-01-06 Close 22.5550

RSI14 / RSI2 / RSI7

54.1 / 87.0 / 57.5

StochRSI K / D

20.9 / 8.9

MACD / Sig / Hist

0.074 / 0.145 / -0.071

EMA20 / 60 / 120

22 / 22 / 20

ADX14 / ADX7

14.8 / 27.3

BBW

0.1155

ATR14_n

0.0477

CCI20

5.7

VolChg1d

700.8%

ValChg1d

1,153.2%

OBV

32,140,887

OBV_Chg3d

2,119,336

2026-01-05 Close 21.6400

RSI14 / RSI2 / RSI7

45.9 / 32.8 / 38.3

StochRSI K / D

3.4 / 2.9

MACD / Sig / Hist

0.042 / 0.163 / -0.121

EMA20 / 60 / 120

22 / 22 / 20

ADX14 / ADX7

15.7 / 29.1

BBW

0.1251

ATR14_n

0.0500

CCI20

-19.3

VolChg1d

-1,579.3%

ValChg1d

-1,532.4%

OBV

29,571,160

OBV_Chg3d

-1,456,064

2026-01-02 Close 21.5200

RSI14 / RSI2 / RSI7

44.6 / 7.5 / 35.0

StochRSI K / D

2.6 / 11.6

MACD / Sig / Hist

0.093 / 0.193 / -0.101

EMA20 / 60 / 120

22 / 22 / 20

ADX14 / ADX7

16.6 / 31.2

BBW

0.1287

ATR14_n

0.0493

CCI20

-67.1

VolChg1d

18,357.4%

ValChg1d

17,840.0%

OBV

27,169,721

OBV_Chg3d

-2,532,682