STAG INDUSTRIAL, INC. (STAG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

STAG INDUSTRIAL, INC.

STAG

NYSE

38.79

As of: 2025-12-05

-0.08 (-0.21%) vs. previous close

Market

NYSE

Latest Volume

1,022,175

Symbol

STAG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.3 · Neutral (RSI2 25.6, RSI7 45.9) Weak / range-bound trend (ADX 14.2) Low volatility (~0.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.3 / 25.6 / 45.9

RSI 52.3 · Neutral (RSI2 25.6, RSI7 45.9)

StochRSI (K/D)

32.0 / 35.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.26 / 0.33 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 38 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

14.2 / 17.9

Weak / range-bound trend (ADX 14.2)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

1.41%

Average daily range (as % of price)

CCI20

-17.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.2%

Up days

52.8%

Down days

Pattern count: 53 · Average next-day return: -0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	38.79	52.34	25.59	45.86	32.0	35.3	0.2567	0.3311	-0.0744	38.79	37.87	37.03	14.2	17.9	0.0354	0.0141	-17.6	-2,219.6%	-2,235.6%	71,781,624	-1,486,633
2025-12-04	38.87	53.54	33.53	48.25	33.3	39.0	0.2900	0.3497	-0.0597	38.79	37.84	37.00	14.9	20.0	0.0360	0.0144	14.5	5,468.6%	5,381.5%	72,803,799	-1,535,962
2025-12-03	39.09	56.87	58.50	54.99	40.7	47.4	0.3201	0.3646	-0.0445	38.78	37.80	36.97	15.1	21.9	0.0363	0.0146	10.6	-2,073.6%	-2,008.2%	74,117,577	-1,195,163
2025-12-02	38.77	52.92	9.49	45.49	42.8	54.9	0.3315	0.3758	-0.0442	38.75	37.76	36.93	15.7	25.1	0.0366	0.0149	18.4	1,012.6%	900.2%	73,268,257	-2,790,857
2025-12-01	39.17	59.21	36.22	58.79	58.7	60.0	0.3739	0.3868	-0.0130	38.75	37.72	36.90	16.0	28.1	0.0371	0.0147	43.7	3,036.1%	2,999.6%	74,339,761	-641,194
2025-11-28	39.28	61.07	59.12	63.14	63.0	58.0	0.3817	0.3901	-0.0083	38.71	37.67	36.86	15.9	29.7	0.0383	0.0150	74.6	-3,077.3%	-3,098.4%	75,312,740	1,408,418
2025-11-26	39.40	63.07	90.23	67.83	58.2	48.9	0.3750	0.3922	-0.0171	38.65	37.62	36.82	14.8	25.9	0.0368	0.0157	100.1	14.2%	52.4%	76,059,114	737,652
2025-11-25	39.25	61.61	85.45	65.05	52.9	36.4	0.3488	0.3964	-0.0477	38.57	37.56	36.78	13.5	21.5	0.0413	0.0159	94.5	-2,402.8%	-2,340.3%	74,980,955	639,898
2025-11-24	38.93	58.34	69.50	58.48	35.5	21.1	0.3255	0.4084	-0.0829	38.49	37.50	36.74	12.5	17.1	0.0406	0.0160	47.2	4,454.6%	4,410.2%	73,904,322	301,714
2025-11-21	39.05	60.12	87.47	62.24	20.9	11.2	0.3236	0.4291	-0.1055	38.45	37.45	36.70	12.3	15.7	0.0398	0.0164	42.7	3,276.5%	3,529.5%	75,321,462	526,087
2025-11-20	38.32	51.82	41.29	43.18	7.0	6.2	0.3043	0.4554	-0.1512	38.39	37.40	36.66	12.0	14.0	0.0383	0.0163	-9.9	-3,808.9%	-3,787.9%	74,341,057	719,880
2025-11-19	38.19	50.10	12.61	38.43	5.8	5.8	0.3495	0.4932	-0.1438	38.39	37.37	36.63	12.8	15.9	0.0379	0.0165	-19.1	158.1%	52.9%	73,602,608	1,030,218
2025-11-18	38.59	55.79	50.77	49.28	5.8	11.3	0.4154	0.5292	-0.1138	38.41	37.34	36.61	13.5	18.1	0.0367	0.0156	-8.7	1,195.8%	1,219.0%	74,795,375	1,006,991
2025-11-17	38.51	54.84	29.42	46.70	5.9	26.7	0.4527	0.5576	-0.1050	38.39	37.30	36.57	14.0	16.4	0.0368	0.0159	-1.4	-1,375.1%	-1,359.4%	73,621,177	-1,490,044
2025-11-14	38.44	54.03	12.89	44.59	22.1	47.7	0.5018	0.5839	-0.0821	38.38	37.26	36.54	14.9	15.8	0.0369	0.0161	-2.3	-807.7%	-857.6%	72,572,390	-3,827,258

2025-12-05 Close 38.79

RSI14 / RSI2 / RSI7

52.3 / 25.6 / 45.9

StochRSI K / D

32.0 / 35.3

MACD / Sig / Hist

0.257 / 0.331 / -0.074

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

14.2 / 17.9

BBW

0.0354

ATR14_n

0.0141

CCI20

-17.6

VolChg1d

-2,219.6%

ValChg1d

-2,235.6%

OBV

71,781,624

OBV_Chg3d

-1,486,633

2025-12-04 Close 38.87

RSI14 / RSI2 / RSI7

53.5 / 33.5 / 48.3

StochRSI K / D

33.3 / 39.0

MACD / Sig / Hist

0.290 / 0.350 / -0.060

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

14.9 / 20.0

BBW

0.0360

ATR14_n

0.0144

CCI20

14.5

VolChg1d

5,468.6%

ValChg1d

5,381.5%

OBV

72,803,799

OBV_Chg3d

-1,535,962

2025-12-03 Close 39.09

RSI14 / RSI2 / RSI7

56.9 / 58.5 / 55.0

StochRSI K / D

40.7 / 47.4

MACD / Sig / Hist

0.320 / 0.365 / -0.045

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

15.1 / 21.9

BBW

0.0363

ATR14_n

0.0146

CCI20

10.6

VolChg1d

-2,073.6%

ValChg1d

-2,008.2%

OBV

74,117,577

OBV_Chg3d

-1,195,163

2025-12-02 Close 38.77

RSI14 / RSI2 / RSI7

52.9 / 9.5 / 45.5

StochRSI K / D

42.8 / 54.9

MACD / Sig / Hist

0.332 / 0.376 / -0.044

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

15.7 / 25.1

BBW

0.0366

ATR14_n

0.0149

CCI20

18.4

VolChg1d

1,012.6%

ValChg1d

900.2%

OBV

73,268,257

OBV_Chg3d

-2,790,857

2025-12-01 Close 39.17

RSI14 / RSI2 / RSI7

59.2 / 36.2 / 58.8

StochRSI K / D

58.7 / 60.0

MACD / Sig / Hist

0.374 / 0.387 / -0.013

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

16.0 / 28.1

BBW

0.0371

ATR14_n

0.0147

CCI20

43.7

VolChg1d

3,036.1%

ValChg1d

2,999.6%

OBV

74,339,761

OBV_Chg3d

-641,194

2025-11-28 Close 39.28

RSI14 / RSI2 / RSI7

61.1 / 59.1 / 63.1

StochRSI K / D

63.0 / 58.0

MACD / Sig / Hist

0.382 / 0.390 / -0.008

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

15.9 / 29.7

BBW

0.0383

ATR14_n

0.0150

CCI20

74.6

VolChg1d

-3,077.3%

ValChg1d

-3,098.4%

OBV

75,312,740

OBV_Chg3d

1,408,418

2025-11-26 Close 39.40

RSI14 / RSI2 / RSI7

63.1 / 90.2 / 67.8

StochRSI K / D

58.2 / 48.9

MACD / Sig / Hist

0.375 / 0.392 / -0.017

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

14.8 / 25.9

BBW

0.0368

ATR14_n

0.0157

CCI20

100.1

VolChg1d

14.2%

ValChg1d

52.4%

OBV

76,059,114

OBV_Chg3d

737,652

2025-11-25 Close 39.25

RSI14 / RSI2 / RSI7

61.6 / 85.5 / 65.1

StochRSI K / D

52.9 / 36.4

MACD / Sig / Hist

0.349 / 0.396 / -0.048

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

13.5 / 21.5

BBW

0.0413

ATR14_n

0.0159

CCI20

94.5

VolChg1d

-2,402.8%

ValChg1d

-2,340.3%

OBV

74,980,955

OBV_Chg3d

639,898

2025-11-24 Close 38.93

RSI14 / RSI2 / RSI7

58.3 / 69.5 / 58.5

StochRSI K / D

35.5 / 21.1

MACD / Sig / Hist

0.326 / 0.408 / -0.083

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

12.5 / 17.1

BBW

0.0406

ATR14_n

0.0160

CCI20

47.2

VolChg1d

4,454.6%

ValChg1d

4,410.2%

OBV

73,904,322

OBV_Chg3d

301,714

2025-11-21 Close 39.05

RSI14 / RSI2 / RSI7

60.1 / 87.5 / 62.2

StochRSI K / D

20.9 / 11.2

MACD / Sig / Hist

0.324 / 0.429 / -0.106

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

12.3 / 15.7

BBW

0.0398

ATR14_n

0.0164

CCI20

42.7

VolChg1d

3,276.5%

ValChg1d

3,529.5%

OBV

75,321,462

OBV_Chg3d

526,087

2025-11-20 Close 38.32

RSI14 / RSI2 / RSI7

51.8 / 41.3 / 43.2

StochRSI K / D

7.0 / 6.2

MACD / Sig / Hist

0.304 / 0.455 / -0.151

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

12.0 / 14.0

BBW

0.0383

ATR14_n

0.0163

CCI20

-9.9

VolChg1d

-3,808.9%

ValChg1d

-3,787.9%

OBV

74,341,057

OBV_Chg3d

719,880

2025-11-19 Close 38.19

RSI14 / RSI2 / RSI7

50.1 / 12.6 / 38.4

StochRSI K / D

5.8 / 5.8

MACD / Sig / Hist

0.350 / 0.493 / -0.144

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

12.8 / 15.9

BBW

0.0379

ATR14_n

0.0165

CCI20

-19.1

VolChg1d

158.1%

ValChg1d

52.9%

OBV

73,602,608

OBV_Chg3d

1,030,218

2025-11-18 Close 38.59

RSI14 / RSI2 / RSI7

55.8 / 50.8 / 49.3

StochRSI K / D

5.8 / 11.3

MACD / Sig / Hist

0.415 / 0.529 / -0.114

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

13.5 / 18.1

BBW

0.0367

ATR14_n

0.0156

CCI20

-8.7

VolChg1d

1,195.8%

ValChg1d

1,219.0%

OBV

74,795,375

OBV_Chg3d

1,006,991

2025-11-17 Close 38.51

RSI14 / RSI2 / RSI7

54.8 / 29.4 / 46.7

StochRSI K / D

5.9 / 26.7

MACD / Sig / Hist

0.453 / 0.558 / -0.105

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

14.0 / 16.4

BBW

0.0368

ATR14_n

0.0159

CCI20

-1.4

VolChg1d

-1,375.1%

ValChg1d

-1,359.4%

OBV

73,621,177

OBV_Chg3d

-1,490,044

2025-11-14 Close 38.44

RSI14 / RSI2 / RSI7

54.0 / 12.9 / 44.6

StochRSI K / D

22.1 / 47.7

MACD / Sig / Hist

0.502 / 0.584 / -0.082

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

14.9 / 15.8

BBW

0.0369

ATR14_n

0.0161

CCI20

-2.3

VolChg1d

-807.7%

ValChg1d

-857.6%

OBV

72,572,390

OBV_Chg3d

-3,827,258