Scantech AI Systems Inc. (STAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Scantech AI Systems Inc.

STAI

NASDAQ

1.9750

As of: 2026-01-23

-0.05 (-2.71%) vs. previous close

Market

NASDAQ

Latest Volume

61,986

Symbol

STAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.4 · Neutral (RSI2 7.7, RSI7 30.2) Weak / range-bound trend (ADX 30.4) High volatility (29.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.4 / 7.7 / 30.2

RSI 44.4 · Neutral (RSI2 7.7, RSI7 30.2)

StochRSI (K/D)

0.6 / 0.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.25 / -0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

30.4 / 31.0

Weak / range-bound trend (ADX 30.4)

BBW

29.78%

High volatility (29.8%)

ATR14_n

21.97%

Average daily range (as % of price)

CCI20

-69.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 14 · Average next-day return: -0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.9750	44.43	7.67	30.24	0.6	0.4	0.0700	0.2545	-0.1844	2.39	1.77	1.37	30.4	31.0	0.5882	0.2197	-69.1	-7,590.1%	-7,655.4%	721,113,109	-7,769
2026-01-22	2.0300	45.23	11.42	31.65	0.6	0.6	0.1169	0.3006	-0.1836	2.43	1.76	1.36	32.6	30.0	0.5893	0.2264	-71.3	2,670.8%	2,796.9%	721,175,095	-141,666
2026-01-21	2.0100	44.90	2.78	30.64	0.0	0.9	0.1695	0.3465	-0.1770	2.48	1.76	1.35	35.0	28.9	0.6474	0.2348	-67.5	363.2%	-356.5%	720,917,881	-629,090
2026-01-20	2.1600	46.91	4.38	33.85	1.3	3.6	0.2361	0.3907	-0.1546	2.53	1.75	1.34	37.6	27.6	0.5894	0.2205	-48.3	-1,491.1%	-2,876.3%	721,120,878	-388,290
2026-01-16	2.5800	53.11	22.74	45.18	1.3	6.7	0.3025	0.4294	-0.1269	2.56	1.73	1.32	39.5	28.7	0.5390	0.1848	-26.7	50,897.3%	49,177.0%	721,316,761	-289,103
2026-01-15	2.6550	54.30	36.35	47.62	8.1	9.9	0.3400	0.4611	-0.1211	2.56	1.70	1.30	41.1	32.1	0.5523	0.1784	-18.7	-6,090.5%	-6,038.3%	721,546,971	-5,876
2026-01-14	2.6200	53.85	26.02	46.46	10.8	8.5	0.3753	0.4914	-0.1161	2.55	1.67	1.28	41.7	34.7	0.5801	0.1879	-18.8	8,238.7%	6,477.7%	721,509,168	635,631
2026-01-13	2.9000	58.08	74.14	54.75	10.8	5.4	0.4185	0.5204	-0.1019	2.55	1.64	1.26	42.5	37.7	1.0361	0.1732	-3.3	-9,219.6%	-9,203.1%	721,605,864	610,350
2026-01-12	2.8400	57.42	67.75	53.22	4.0	4.3	0.4391	0.5459	-0.1068	2.51	1.60	1.23	42.6	38.3	1.3672	0.1852	1.7	45,691.7%	52,515.5%	721,552,847	504,503
2026-01-09	2.5300	53.91	10.81	44.96	1.5	11.1	0.4650	0.5726	-0.1076	2.47	1.55	1.20	42.7	39.0	1.6485	0.1998	-3.1	13,088.6%	12,126.6%	720,873,537	-284,151
2026-01-08	2.6400	55.41	15.75	47.51	7.4	24.5	0.5229	0.5995	-0.0766	2.47	1.52	1.18	43.4	42.6	1.9047	0.1949	6.7	-5,168.5%	-5,500.8%	720,995,514	-125,564
2026-01-07	2.8350	58.08	26.43	51.99	24.4	38.6	0.5780	0.6186	-0.0407	2.45	1.48	1.16	43.8	45.6	2.1553	0.1874	24.3	19,867.3%	16,543.5%	721,048,344	-341,077
2026-01-06	3.1900	63.23	69.09	60.97	41.5	46.0	0.6200	0.6288	-0.0088	2.41	1.44	1.13	43.7	46.9	2.4076	0.1702	45.2	-8,635.7%	-8,605.1%	721,157,688	64,839
2026-01-05	3.1200	62.62	63.24	59.79	49.8	47.0	0.6285	0.6310	-0.0025	2.33	1.38	1.09	43.0	46.1	2.6633	0.1774	57.4	-951.8%	-1,496.9%	721,121,078	78,325
2026-01-02	3.3200	65.49	86.68	64.54	46.7	46.4	0.6374	0.6316	0.0058	2.24	1.32	1.06	42.3	45.2	2.9208	0.1555	67.7	49,200.7%	70,883.3%	721,389,421	287,313

2026-01-23 Close 1.9750

RSI14 / RSI2 / RSI7

44.4 / 7.7 / 30.2

StochRSI K / D

0.6 / 0.4

MACD / Sig / Hist

0.070 / 0.255 / -0.184

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

30.4 / 31.0

BBW

0.5882

ATR14_n

0.2197

CCI20

-69.1

VolChg1d

-7,590.1%

ValChg1d

-7,655.4%

OBV

721,113,109

OBV_Chg3d

-7,769

2026-01-22 Close 2.0300

RSI14 / RSI2 / RSI7

45.2 / 11.4 / 31.7

StochRSI K / D

0.6 / 0.6

MACD / Sig / Hist

0.117 / 0.301 / -0.184

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

32.6 / 30.0

BBW

0.5893

ATR14_n

0.2264

CCI20

-71.3

VolChg1d

2,670.8%

ValChg1d

2,796.9%

OBV

721,175,095

OBV_Chg3d

-141,666

2026-01-21 Close 2.0100

RSI14 / RSI2 / RSI7

44.9 / 2.8 / 30.6

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

0.170 / 0.347 / -0.177

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

35.0 / 28.9

BBW

0.6474

ATR14_n

0.2348

CCI20

-67.5

VolChg1d

363.2%

ValChg1d

-356.5%

OBV

720,917,881

OBV_Chg3d

-629,090

2026-01-20 Close 2.1600

RSI14 / RSI2 / RSI7

46.9 / 4.4 / 33.9

StochRSI K / D

1.3 / 3.6

MACD / Sig / Hist

0.236 / 0.391 / -0.155

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

37.6 / 27.6

BBW

0.5894

ATR14_n

0.2205

CCI20

-48.3

VolChg1d

-1,491.1%

ValChg1d

-2,876.3%

OBV

721,120,878

OBV_Chg3d

-388,290

2026-01-16 Close 2.5800

RSI14 / RSI2 / RSI7

53.1 / 22.7 / 45.2

StochRSI K / D

1.3 / 6.7

MACD / Sig / Hist

0.303 / 0.429 / -0.127

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

39.5 / 28.7

BBW

0.5390

ATR14_n

0.1848

CCI20

-26.7

VolChg1d

50,897.3%

ValChg1d

49,177.0%

OBV

721,316,761

OBV_Chg3d

-289,103

2026-01-15 Close 2.6550

RSI14 / RSI2 / RSI7

54.3 / 36.4 / 47.6

StochRSI K / D

8.1 / 9.9

MACD / Sig / Hist

0.340 / 0.461 / -0.121

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

41.1 / 32.1

BBW

0.5523

ATR14_n

0.1784

CCI20

-18.7

VolChg1d

-6,090.5%

ValChg1d

-6,038.3%

OBV

721,546,971

OBV_Chg3d

-5,876

2026-01-14 Close 2.6200

RSI14 / RSI2 / RSI7

53.9 / 26.0 / 46.5

StochRSI K / D

10.8 / 8.5

MACD / Sig / Hist

0.375 / 0.491 / -0.116

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

41.7 / 34.7

BBW

0.5801

ATR14_n

0.1879

CCI20

-18.8

VolChg1d

8,238.7%

ValChg1d

6,477.7%

OBV

721,509,168

OBV_Chg3d

635,631

2026-01-13 Close 2.9000

RSI14 / RSI2 / RSI7

58.1 / 74.1 / 54.8

StochRSI K / D

10.8 / 5.4

MACD / Sig / Hist

0.419 / 0.520 / -0.102

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

42.5 / 37.7

BBW

1.0361

ATR14_n

0.1732

CCI20

-3.3

VolChg1d

-9,219.6%

ValChg1d

-9,203.1%

OBV

721,605,864

OBV_Chg3d

610,350

2026-01-12 Close 2.8400

RSI14 / RSI2 / RSI7

57.4 / 67.8 / 53.2

StochRSI K / D

4.0 / 4.3

MACD / Sig / Hist

0.439 / 0.546 / -0.107

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

42.6 / 38.3

BBW

1.3672

ATR14_n

0.1852

CCI20

1.7

VolChg1d

45,691.7%

ValChg1d

52,515.5%

OBV

721,552,847

OBV_Chg3d

504,503

2026-01-09 Close 2.5300

RSI14 / RSI2 / RSI7

53.9 / 10.8 / 45.0

StochRSI K / D

1.5 / 11.1

MACD / Sig / Hist

0.465 / 0.573 / -0.108

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

42.7 / 39.0

BBW

1.6485

ATR14_n

0.1998

CCI20

-3.1

VolChg1d

13,088.6%

ValChg1d

12,126.6%

OBV

720,873,537

OBV_Chg3d

-284,151

2026-01-08 Close 2.6400

RSI14 / RSI2 / RSI7

55.4 / 15.8 / 47.5

StochRSI K / D

7.4 / 24.5

MACD / Sig / Hist

0.523 / 0.600 / -0.077

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

43.4 / 42.6

BBW

1.9047

ATR14_n

0.1949

CCI20

6.7

VolChg1d

-5,168.5%

ValChg1d

-5,500.8%

OBV

720,995,514

OBV_Chg3d

-125,564

2026-01-07 Close 2.8350

RSI14 / RSI2 / RSI7

58.1 / 26.4 / 52.0

StochRSI K / D

24.4 / 38.6

MACD / Sig / Hist

0.578 / 0.619 / -0.041

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

43.8 / 45.6

BBW

2.1553

ATR14_n

0.1874

CCI20

24.3

VolChg1d

19,867.3%

ValChg1d

16,543.5%

OBV

721,048,344

OBV_Chg3d

-341,077

2026-01-06 Close 3.1900

RSI14 / RSI2 / RSI7

63.2 / 69.1 / 61.0

StochRSI K / D

41.5 / 46.0

MACD / Sig / Hist

0.620 / 0.629 / -0.009

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

43.7 / 46.9

BBW

2.4076

ATR14_n

0.1702

CCI20

45.2

VolChg1d

-8,635.7%

ValChg1d

-8,605.1%

OBV

721,157,688

OBV_Chg3d

64,839

2026-01-05 Close 3.1200

RSI14 / RSI2 / RSI7

62.6 / 63.2 / 59.8

StochRSI K / D

49.8 / 47.0

MACD / Sig / Hist

0.629 / 0.631 / -0.003

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

43.0 / 46.1

BBW

2.6633

ATR14_n

0.1774

CCI20

57.4

VolChg1d

-951.8%

ValChg1d

-1,496.9%

OBV

721,121,078

OBV_Chg3d

78,325

2026-01-02 Close 3.3200

RSI14 / RSI2 / RSI7

65.5 / 86.7 / 64.5

StochRSI K / D

46.7 / 46.4

MACD / Sig / Hist

0.637 / 0.632 / 0.006

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

42.3 / 45.2

BBW

2.9208

ATR14_n

0.1555

CCI20

67.7

VolChg1d

49,200.7%

ValChg1d

70,883.3%

OBV

721,389,421

OBV_Chg3d

287,313