Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
BioSig Technologies, Inc.
STEX
NASDAQ
3.3050
As of: 2026-01-23
-0.17 (-4.76%)
vs. previous close
Market
NASDAQ
Latest Volume
47,112,637
Symbol
STEX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47 · Neutral (RSI2 45.5, RSI7 50)
Weak / range-bound trend (ADX 17.2)
Normal volatility (5.5%)
Normal trading value (~1.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.0 / 45.5 / 50.0
RSI 47 · Neutral (RSI2 45.5, RSI7 50)
StochRSI (K/D)
69.3 / 72.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.13 / -0.19 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
17.2 / 24.0
Weak / range-bound trend (ADX 17.2)
BBW
5.47%
Normal volatility (5.5%)
ATR14_n
10.48%
Average daily range (as % of price)
CCI20
1.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.9%
Up days
55.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.3050 | 46.98 | 45.45 | 50.00 | 69.3 | 72.8 | -0.1285 | -0.1850 | 0.0565 | 3.36 | 3.85 | 4.13 | 17.2 | 24.0 | 0.1807 | 0.1048 | 1.3 | 145,342.9% | 137,956.3% | 29,555,975 | -44,867,493 |
| 2026-01-22 | 3.4700 | 50.37 | 68.58 | 56.84 | 73.5 | 76.0 | -0.1392 | -0.1991 | 0.0599 | 3.37 | 3.87 | 4.15 | 18.3 | 25.5 | 0.1798 | 0.0964 | 20.5 | 28,503.5% | 33,379.0% | 76,668,612 | 247,451 |
| 2026-01-21 | 3.0800 | 41.04 | 21.16 | 40.27 | 75.5 | 77.0 | -0.1676 | -0.2141 | 0.0466 | 3.35 | 3.88 | 4.16 | 19.4 | 26.4 | 0.1824 | 0.1023 | -4.4 | -6,057.1% | -6,433.4% | 73,635,796 | -1,823,775 |
| 2026-01-20 | 3.4050 | 48.02 | 57.00 | 55.49 | 79.0 | 72.9 | -0.1616 | -0.2258 | 0.0641 | 3.38 | 3.91 | 4.18 | 20.7 | 29.4 | 0.2334 | 0.0899 | 18.8 | 10,774.9% | 9,982.6% | 74,423,468 | -1,681,380 |
| 2026-01-16 | 3.5400 | 51.39 | 87.92 | 64.12 | 76.4 | 68.6 | -0.1848 | -0.2418 | 0.0570 | 3.38 | 3.93 | 4.19 | 21.5 | 27.6 | 0.2460 | 0.0871 | 20.4 | 4,902.0% | 6,908.0% | 76,421,161 | 808,372 |
| 2026-01-15 | 3.1200 | 39.03 | 22.69 | 38.71 | 63.4 | 62.3 | -0.2254 | -0.2561 | 0.0307 | 3.36 | 3.94 | 4.20 | 22.4 | 25.5 | 0.2472 | 0.0911 | -16.8 | 3,113.8% | 2,686.9% | 75,459,571 | -770,049 |
| 2026-01-14 | 3.2250 | 41.48 | 69.82 | 45.64 | 66.0 | 60.6 | -0.2312 | -0.2637 | 0.0326 | 3.39 | 3.97 | 4.22 | 22.8 | 28.0 | 0.2884 | 0.0917 | -21.1 | -2,022.8% | -1,897.2% | 76,104,848 | 341,186 |
| 2026-01-13 | 3.1750 | 39.81 | 40.27 | 41.35 | 57.6 | 62.2 | -0.2459 | -0.2719 | 0.0260 | 3.41 | 3.99 | 4.24 | 23.2 | 31.0 | 0.3544 | 0.0955 | -35.4 | 3,237.9% | 3,196.4% | 75,612,789 | -962,078 |
| 2026-01-12 | 3.1850 | 40.02 | 44.64 | 41.92 | 58.2 | 71.8 | -0.2560 | -0.2784 | 0.0224 | 3.43 | 4.02 | 4.25 | 23.3 | 32.8 | 0.4208 | 0.0977 | -45.8 | -4,256.0% | -4,155.0% | 76,229,620 | -868,855 |
| 2026-01-09 | 3.1300 | 38.34 | 21.09 | 37.91 | 70.7 | 78.2 | -0.2662 | -0.2840 | 0.0178 | 3.46 | 4.05 | 4.27 | 23.4 | 34.9 | 0.4878 | 0.1003 | -47.8 | 5,492.6% | 5,059.6% | 75,763,662 | 191,651 |
| 2026-01-08 | 3.2200 | 40.05 | 32.35 | 41.97 | 86.6 | 71.2 | -0.2698 | -0.2884 | 0.0186 | 3.49 | 4.08 | 4.29 | 24.1 | 40.7 | 0.5213 | 0.1016 | -41.6 | -6,569.8% | -6,793.8% | 76,574,867 | 3,214,123 |
| 2026-01-07 | 3.4450 | 44.65 | 97.22 | 54.48 | 77.4 | 48.4 | -0.2795 | -0.2931 | 0.0135 | 3.52 | 4.11 | 4.31 | 25.2 | 46.0 | 0.5369 | 0.0961 | -23.0 | -3,096.9% | -2,869.2% | 77,098,475 | 4,872,141 |
| 2026-01-06 | 3.3350 | 41.60 | 94.55 | 47.99 | 49.6 | 24.8 | -0.3109 | -0.2964 | -0.0144 | 3.53 | 4.13 | 4.32 | 26.8 | 49.7 | 0.5541 | 0.0980 | -53.4 | 9,492.7% | 10,507.3% | 75,572,011 | 3,927,470 |
| 2026-01-05 | 3.1700 | 36.75 | 80.44 | 36.30 | 18.3 | 8.9 | -0.3351 | -0.2928 | -0.0423 | 3.55 | 4.16 | 4.34 | 27.0 | 56.2 | 0.5633 | 0.1053 | -73.1 | 9,498.5% | 9,874.7% | 73,360,744 | 3,827,647 |
| 2026-01-02 | 3.1100 | 34.93 | 63.08 | 31.50 | 6.5 | 3.5 | -0.3444 | -0.2822 | -0.0622 | 3.59 | 4.19 | 4.36 | 27.0 | 62.3 | 0.5773 | 0.1101 | -102.3 | -7,244.6% | -7,181.1% | 72,226,334 | 1,288,900 |
2026-01-23
Close 3.3050
RSI14 / RSI2 / RSI7
47.0 / 45.5 / 50.0
StochRSI K / D
69.3 / 72.8
MACD / Sig / Hist
-0.129 / -0.185 / 0.057
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
17.2 / 24.0
BBW
0.1807
ATR14_n
0.1048
CCI20
1.3
VolChg1d
145,342.9%
ValChg1d
137,956.3%
OBV
29,555,975
OBV_Chg3d
-44,867,493
2026-01-22
Close 3.4700
RSI14 / RSI2 / RSI7
50.4 / 68.6 / 56.8
StochRSI K / D
73.5 / 76.0
MACD / Sig / Hist
-0.139 / -0.199 / 0.060
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
18.3 / 25.5
BBW
0.1798
ATR14_n
0.0964
CCI20
20.5
VolChg1d
28,503.5%
ValChg1d
33,379.0%
OBV
76,668,612
OBV_Chg3d
247,451
2026-01-21
Close 3.0800
RSI14 / RSI2 / RSI7
41.0 / 21.2 / 40.3
StochRSI K / D
75.5 / 77.0
MACD / Sig / Hist
-0.168 / -0.214 / 0.047
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
19.4 / 26.4
BBW
0.1824
ATR14_n
0.1023
CCI20
-4.4
VolChg1d
-6,057.1%
ValChg1d
-6,433.4%
OBV
73,635,796
OBV_Chg3d
-1,823,775
2026-01-20
Close 3.4050
RSI14 / RSI2 / RSI7
48.0 / 57.0 / 55.5
StochRSI K / D
79.0 / 72.9
MACD / Sig / Hist
-0.162 / -0.226 / 0.064
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
20.7 / 29.4
BBW
0.2334
ATR14_n
0.0899
CCI20
18.8
VolChg1d
10,774.9%
ValChg1d
9,982.6%
OBV
74,423,468
OBV_Chg3d
-1,681,380
2026-01-16
Close 3.5400
RSI14 / RSI2 / RSI7
51.4 / 87.9 / 64.1
StochRSI K / D
76.4 / 68.6
MACD / Sig / Hist
-0.185 / -0.242 / 0.057
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
21.5 / 27.6
BBW
0.2460
ATR14_n
0.0871
CCI20
20.4
VolChg1d
4,902.0%
ValChg1d
6,908.0%
OBV
76,421,161
OBV_Chg3d
808,372
2026-01-15
Close 3.1200
RSI14 / RSI2 / RSI7
39.0 / 22.7 / 38.7
StochRSI K / D
63.4 / 62.3
MACD / Sig / Hist
-0.225 / -0.256 / 0.031
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
22.4 / 25.5
BBW
0.2472
ATR14_n
0.0911
CCI20
-16.8
VolChg1d
3,113.8%
ValChg1d
2,686.9%
OBV
75,459,571
OBV_Chg3d
-770,049
2026-01-14
Close 3.2250
RSI14 / RSI2 / RSI7
41.5 / 69.8 / 45.6
StochRSI K / D
66.0 / 60.6
MACD / Sig / Hist
-0.231 / -0.264 / 0.033
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
22.8 / 28.0
BBW
0.2884
ATR14_n
0.0917
CCI20
-21.1
VolChg1d
-2,022.8%
ValChg1d
-1,897.2%
OBV
76,104,848
OBV_Chg3d
341,186
2026-01-13
Close 3.1750
RSI14 / RSI2 / RSI7
39.8 / 40.3 / 41.4
StochRSI K / D
57.6 / 62.2
MACD / Sig / Hist
-0.246 / -0.272 / 0.026
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
23.2 / 31.0
BBW
0.3544
ATR14_n
0.0955
CCI20
-35.4
VolChg1d
3,237.9%
ValChg1d
3,196.4%
OBV
75,612,789
OBV_Chg3d
-962,078
2026-01-12
Close 3.1850
RSI14 / RSI2 / RSI7
40.0 / 44.6 / 41.9
StochRSI K / D
58.2 / 71.8
MACD / Sig / Hist
-0.256 / -0.278 / 0.022
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
23.3 / 32.8
BBW
0.4208
ATR14_n
0.0977
CCI20
-45.8
VolChg1d
-4,256.0%
ValChg1d
-4,155.0%
OBV
76,229,620
OBV_Chg3d
-868,855
2026-01-09
Close 3.1300
RSI14 / RSI2 / RSI7
38.3 / 21.1 / 37.9
StochRSI K / D
70.7 / 78.2
MACD / Sig / Hist
-0.266 / -0.284 / 0.018
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
23.4 / 34.9
BBW
0.4878
ATR14_n
0.1003
CCI20
-47.8
VolChg1d
5,492.6%
ValChg1d
5,059.6%
OBV
75,763,662
OBV_Chg3d
191,651
2026-01-08
Close 3.2200
RSI14 / RSI2 / RSI7
40.1 / 32.4 / 42.0
StochRSI K / D
86.6 / 71.2
MACD / Sig / Hist
-0.270 / -0.288 / 0.019
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
24.1 / 40.7
BBW
0.5213
ATR14_n
0.1016
CCI20
-41.6
VolChg1d
-6,569.8%
ValChg1d
-6,793.8%
OBV
76,574,867
OBV_Chg3d
3,214,123
2026-01-07
Close 3.4450
RSI14 / RSI2 / RSI7
44.7 / 97.2 / 54.5
StochRSI K / D
77.4 / 48.4
MACD / Sig / Hist
-0.280 / -0.293 / 0.014
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.2 / 46.0
BBW
0.5369
ATR14_n
0.0961
CCI20
-23.0
VolChg1d
-3,096.9%
ValChg1d
-2,869.2%
OBV
77,098,475
OBV_Chg3d
4,872,141
2026-01-06
Close 3.3350
RSI14 / RSI2 / RSI7
41.6 / 94.6 / 48.0
StochRSI K / D
49.6 / 24.8
MACD / Sig / Hist
-0.311 / -0.296 / -0.014
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
26.8 / 49.7
BBW
0.5541
ATR14_n
0.0980
CCI20
-53.4
VolChg1d
9,492.7%
ValChg1d
10,507.3%
OBV
75,572,011
OBV_Chg3d
3,927,470
2026-01-05
Close 3.1700
RSI14 / RSI2 / RSI7
36.8 / 80.4 / 36.3
StochRSI K / D
18.3 / 8.9
MACD / Sig / Hist
-0.335 / -0.293 / -0.042
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
27.0 / 56.2
BBW
0.5633
ATR14_n
0.1053
CCI20
-73.1
VolChg1d
9,498.5%
ValChg1d
9,874.7%
OBV
73,360,744
OBV_Chg3d
3,827,647
2026-01-02
Close 3.1100
RSI14 / RSI2 / RSI7
34.9 / 63.1 / 31.5
StochRSI K / D
6.5 / 3.5
MACD / Sig / Hist
-0.344 / -0.282 / -0.062
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
27.0 / 62.3
BBW
0.5773
ATR14_n
0.1101
CCI20
-102.3
VolChg1d
-7,244.6%
ValChg1d
-7,181.1%
OBV
72,226,334
OBV_Chg3d
1,288,900
