Star Fashion Culture Holdings Inc. (STFS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Star Fashion Culture Holdings Inc.

STFS

NASDAQ

0.1226

As of: 2026-01-23

+0.01 (+7.92%) vs. previous close

Market

NASDAQ

Latest Volume

8,916,483

Symbol

STFS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.3 · Positive momentum (RSI2 90.3, RSI7 65.6) Weak / range-bound trend (ADX 26) High volatility (258%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.3 / 90.3 / 65.6

RSI 55.3 · Positive momentum (RSI2 90.3, RSI7 65.6)

StochRSI (K/D)

85.4 / 80.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

26.0 / 39.1

Weak / range-bound trend (ADX 26)

BBW

258.05%

High volatility (258%)

ATR14_n

10.58%

Average daily range (as % of price)

CCI20

80.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.9%

Up days

51.6%

Down days

Pattern count: 31 · Average next-day return: +0.87%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.1226	55.30	90.26	65.64	85.4	80.4	-0.0023	-0.0057	0.0033	0.11	0.17	0.42	26.0	39.1	0.3164	0.1058	80.9	282,600.8%	305,782.2%	130,295,506	10,166,935
2026-01-22	0.1136	49.35	63.88	55.52	76.2	81.3	-0.0036	-0.0065	0.0029	0.11	0.17	0.43	26.1	36.6	0.2976	0.1122	40.5	-6,777.8%	-6,702.3%	121,379,023	25,066
2026-01-21	0.1110	47.47	40.70	52.03	79.6	81.7	-0.0042	-0.0072	0.0031	0.11	0.17	0.43	27.1	36.6	0.2950	0.1179	33.6	-2,282.3%	-2,233.3%	121,074,291	-21,763,797
2026-01-20	0.1103	46.98	35.08	51.14	88.2	75.6	-0.0046	-0.0080	0.0033	0.11	0.18	0.44	28.1	36.6	0.2961	0.1203	37.0	-9,429.6%	-9,466.4%	120,128,571	-9,079,969
2026-01-16	0.1179	51.87	72.13	61.76	77.4	60.9	-0.0051	-0.0088	0.0037	0.11	0.18	0.44	29.0	35.2	0.2970	0.1148	44.7	5,762.9%	5,384.5%	121,353,957	-8,829,179
2026-01-15	0.1208	53.85	90.32	66.26	61.1	50.7	-0.0064	-0.0098	0.0034	0.11	0.18	0.45	29.9	33.6	0.2778	0.1101	56.9	129,848.2%	158,096.1%	142,838,088	7,096,099
2026-01-14	0.1005	38.56	17.38	40.05	44.2	50.5	-0.0082	-0.0106	0.0024	0.11	0.18	0.45	30.9	31.8	0.2388	0.1199	-13.0	-8,246.8%	-8,262.3%	129,208,540	-4,461,800
2026-01-13	0.1014	39.09	20.87	41.27	46.7	61.6	-0.0084	-0.0112	0.0028	0.11	0.19	0.46	31.7	34.9	0.2426	0.1241	-9.6	16,833.0%	16,162.2%	130,183,136	-4,693,485
2026-01-12	0.1040	40.60	29.37	44.63	60.7	77.8	-0.0085	-0.0119	0.0034	0.11	0.19	0.47	32.6	38.8	0.2657	0.1250	1.9	7,173.9%	7,323.8%	135,741,989	-11,379,342
2026-01-09	0.1031	39.85	24.01	43.26	77.6	90.5	-0.0089	-0.0128	0.0038	0.11	0.19	0.47	33.5	43.3	0.3386	0.1210	9.6	-9,014.9%	-9,144.3%	133,670,340	-9,882,586
2026-01-08	0.1187	49.94	70.16	68.45	95.1	91.6	-0.0092	-0.0137	0.0046	0.11	0.19	0.48	35.2	49.6	0.3811	0.1017	32.7	24,314.2%	22,980.6%	134,876,621	-7,887,886
2026-01-07	0.1235	53.83	99.61	80.86	98.8	78.8	-0.0109	-0.0149	0.0039	0.11	0.20	0.48	37.6	53.4	0.4286	0.0961	24.0	35,260.3%	45,233.6%	147,121,331	8,906,653
2026-01-06	0.1012	30.44	84.29	31.05	80.9	57.2	-0.0135	-0.0158	0.0023	0.11	0.20	0.49	40.2	57.9	0.4798	0.1014	-27.0	-8,267.2%	-8,253.3%	143,552,926	4,061,076
2026-01-05	0.1004	29.25	47.48	25.06	56.7	38.2	-0.0143	-0.0164	0.0021	0.11	0.20	0.50	39.3	57.2	0.5288	0.1054	-43.6	25,624.3%	25,695.4%	142,764,507	1,134,935
2026-01-02	0.1002	28.97	25.73	23.63	33.9	26.0	-0.0151	-0.0169	0.0019	0.11	0.21	0.50	38.2	55.6	0.5580	0.1019	-42.4	-4,025.6%	-4,055.2%	138,214,678	-2,506,181

2026-01-23 Close 0.1226

RSI14 / RSI2 / RSI7

55.3 / 90.3 / 65.6

StochRSI K / D

85.4 / 80.4

MACD / Sig / Hist

-0.002 / -0.006 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.0 / 39.1

BBW

0.3164

ATR14_n

0.1058

CCI20

80.9

VolChg1d

282,600.8%

ValChg1d

305,782.2%

OBV

130,295,506

OBV_Chg3d

10,166,935

2026-01-22 Close 0.1136

RSI14 / RSI2 / RSI7

49.4 / 63.9 / 55.5

StochRSI K / D

76.2 / 81.3

MACD / Sig / Hist

-0.004 / -0.007 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.1 / 36.6

BBW

0.2976

ATR14_n

0.1122

CCI20

40.5

VolChg1d

-6,777.8%

ValChg1d

-6,702.3%

OBV

121,379,023

OBV_Chg3d

25,066

2026-01-21 Close 0.1110

RSI14 / RSI2 / RSI7

47.5 / 40.7 / 52.0

StochRSI K / D

79.6 / 81.7

MACD / Sig / Hist

-0.004 / -0.007 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.1 / 36.6

BBW

0.2950

ATR14_n

0.1179

CCI20

33.6

VolChg1d

-2,282.3%

ValChg1d

-2,233.3%

OBV

121,074,291

OBV_Chg3d

-21,763,797

2026-01-20 Close 0.1103

RSI14 / RSI2 / RSI7

47.0 / 35.1 / 51.1

StochRSI K / D

88.2 / 75.6

MACD / Sig / Hist

-0.005 / -0.008 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.1 / 36.6

BBW

0.2961

ATR14_n

0.1203

CCI20

37.0

VolChg1d

-9,429.6%

ValChg1d

-9,466.4%

OBV

120,128,571

OBV_Chg3d

-9,079,969

2026-01-16 Close 0.1179

RSI14 / RSI2 / RSI7

51.9 / 72.1 / 61.8

StochRSI K / D

77.4 / 60.9

MACD / Sig / Hist

-0.005 / -0.009 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.0 / 35.2

BBW

0.2970

ATR14_n

0.1148

CCI20

44.7

VolChg1d

5,762.9%

ValChg1d

5,384.5%

OBV

121,353,957

OBV_Chg3d

-8,829,179

2026-01-15 Close 0.1208

RSI14 / RSI2 / RSI7

53.9 / 90.3 / 66.3

StochRSI K / D

61.1 / 50.7

MACD / Sig / Hist

-0.006 / -0.010 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.9 / 33.6

BBW

0.2778

ATR14_n

0.1101

CCI20

56.9

VolChg1d

129,848.2%

ValChg1d

158,096.1%

OBV

142,838,088

OBV_Chg3d

7,096,099

2026-01-14 Close 0.1005

RSI14 / RSI2 / RSI7

38.6 / 17.4 / 40.1

StochRSI K / D

44.2 / 50.5

MACD / Sig / Hist

-0.008 / -0.011 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.9 / 31.8

BBW

0.2388

ATR14_n

0.1199

CCI20

-13.0

VolChg1d

-8,246.8%

ValChg1d

-8,262.3%

OBV

129,208,540

OBV_Chg3d

-4,461,800

2026-01-13 Close 0.1014

RSI14 / RSI2 / RSI7

39.1 / 20.9 / 41.3

StochRSI K / D

46.7 / 61.6

MACD / Sig / Hist

-0.008 / -0.011 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.7 / 34.9

BBW

0.2426

ATR14_n

0.1241

CCI20

-9.6

VolChg1d

16,833.0%

ValChg1d

16,162.2%

OBV

130,183,136

OBV_Chg3d

-4,693,485

2026-01-12 Close 0.1040

RSI14 / RSI2 / RSI7

40.6 / 29.4 / 44.6

StochRSI K / D

60.7 / 77.8

MACD / Sig / Hist

-0.009 / -0.012 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

32.6 / 38.8

BBW

0.2657

ATR14_n

0.1250

CCI20

1.9

VolChg1d

7,173.9%

ValChg1d

7,323.8%

OBV

135,741,989

OBV_Chg3d

-11,379,342

2026-01-09 Close 0.1031

RSI14 / RSI2 / RSI7

39.9 / 24.0 / 43.3

StochRSI K / D

77.6 / 90.5

MACD / Sig / Hist

-0.009 / -0.013 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

33.5 / 43.3

BBW

0.3386

ATR14_n

0.1210

CCI20

9.6

VolChg1d

-9,014.9%

ValChg1d

-9,144.3%

OBV

133,670,340

OBV_Chg3d

-9,882,586

2026-01-08 Close 0.1187

RSI14 / RSI2 / RSI7

49.9 / 70.2 / 68.5

StochRSI K / D

95.1 / 91.6

MACD / Sig / Hist

-0.009 / -0.014 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

35.2 / 49.6

BBW

0.3811

ATR14_n

0.1017

CCI20

32.7

VolChg1d

24,314.2%

ValChg1d

22,980.6%

OBV

134,876,621

OBV_Chg3d

-7,887,886

2026-01-07 Close 0.1235

RSI14 / RSI2 / RSI7

53.8 / 99.6 / 80.9

StochRSI K / D

98.8 / 78.8

MACD / Sig / Hist

-0.011 / -0.015 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

37.6 / 53.4

BBW

0.4286

ATR14_n

0.0961

CCI20

24.0

VolChg1d

35,260.3%

ValChg1d

45,233.6%

OBV

147,121,331

OBV_Chg3d

8,906,653

2026-01-06 Close 0.1012

RSI14 / RSI2 / RSI7

30.4 / 84.3 / 31.1

StochRSI K / D

80.9 / 57.2

MACD / Sig / Hist

-0.014 / -0.016 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

40.2 / 57.9

BBW

0.4798

ATR14_n

0.1014

CCI20

-27.0

VolChg1d

-8,267.2%

ValChg1d

-8,253.3%

OBV

143,552,926

OBV_Chg3d

4,061,076

2026-01-05 Close 0.1004

RSI14 / RSI2 / RSI7

29.3 / 47.5 / 25.1

StochRSI K / D

56.7 / 38.2

MACD / Sig / Hist

-0.014 / -0.016 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.3 / 57.2

BBW

0.5288

ATR14_n

0.1054

CCI20

-43.6

VolChg1d

25,624.3%

ValChg1d

25,695.4%

OBV

142,764,507

OBV_Chg3d

1,134,935

2026-01-02 Close 0.1002

RSI14 / RSI2 / RSI7

29.0 / 25.7 / 23.6

StochRSI K / D

33.9 / 26.0

MACD / Sig / Hist

-0.015 / -0.017 / 0.002

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

38.2 / 55.6

BBW

0.5580

ATR14_n

0.1019

CCI20

-42.4

VolChg1d

-4,025.6%

ValChg1d

-4,055.2%

OBV

138,214,678

OBV_Chg3d

-2,506,181