Stagwell Inc. Class A Common Stock (STGW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Stagwell Inc. Class A Common Stock

STGW

NASDAQ

5.74

As of: 2025-12-05

+0.15 (+2.59%) vs. previous close

Market

NASDAQ

Latest Volume

1,870,875

Symbol

STGW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.1 · Strong momentum (RSI2 96.5, RSI7 76.2) Strong trend (ADX 25.3) Normal volatility (3.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.1 / 96.5 / 76.2

RSI 64.1 · Strong momentum (RSI2 96.5, RSI7 76.2)

StochRSI (K/D)

88.7 / 78.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.07 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 32.0

Strong trend (ADX 25.3)

BBW

3.56%

Normal volatility (3.6%)

ATR14_n

4.47%

Average daily range (as % of price)

CCI20

149.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: -0.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.74	64.12	96.45	76.17	88.7	78.0	0.1266	0.0734	0.0532	5.29	5.22	5.28	25.3	32.0	0.2042	0.0447	149.7	1,945.1%	2,254.7%	58,946,436	2,648,383
2025-12-04	5.60	61.07	93.02	71.07	79.1	71.6	0.1006	0.0601	0.0406	5.25	5.20	5.27	24.5	28.9	0.1960	0.0466	78.5	9,857.9%	10,845.2%	57,075,561	2,065,637
2025-12-03	5.33	54.51	40.95	56.52	66.3	69.2	0.0808	0.0499	0.0309	5.21	5.19	5.26	24.1	27.0	0.1950	0.0483	35.4	-3,877.0%	-3,899.9%	55,509,334	-507,425
2025-12-02	5.35	55.16	56.99	58.42	69.5	72.1	0.0813	0.0422	0.0391	5.20	5.19	5.26	24.4	29.8	0.2074	0.0505	40.0	2,793.8%	2,914.5%	56,298,053	-170,276
2025-12-01	5.30	53.88	15.76	55.19	71.9	74.6	0.0786	0.0324	0.0462	5.18	5.18	5.26	24.9	33.0	0.2144	0.0521	52.2	12,296.3%	12,046.7%	55,009,924	-2,397,591
2025-11-28	5.36	55.65	37.09	59.98	74.9	75.7	0.0792	0.0209	0.0584	5.17	5.18	5.26	25.0	34.8	0.2205	0.0528	63.6	-5,191.9%	-5,200.9%	56,016,759	-2,708,721
2025-11-26	5.37	55.93	41.81	60.73	76.9	74.7	0.0728	0.0063	0.0665	5.15	5.17	5.26	24.8	35.6	0.2260	0.0554	77.7	-2,874.0%	-2,952.7%	56,468,329	123,900
2025-11-25	5.43	57.57	67.58	64.93	75.5	70.4	0.0624	-0.0103	0.0727	5.13	5.16	5.26	24.5	35.4	0.2243	0.0574	101.4	-4,464.8%	-4,525.3%	57,407,515	3,817,993
2025-11-24	5.49	59.18	97.69	69.02	71.6	64.8	0.0422	-0.0285	0.0707	5.10	5.15	5.25	23.8	33.4	0.2141	0.0591	102.8	-1,357.1%	-1,114.3%	58,725,480	3,861,420
2025-11-21	5.34	56.35	94.78	64.19	64.2	59.9	0.0096	-0.0462	0.0558	5.05	5.14	5.25	23.1	31.1	0.1933	0.0607	85.3	11,615.0%	12,369.0%	56,344,429	2,780,331
2025-11-20	5.16	52.69	78.79	57.35	58.7	54.7	-0.0168	-0.0602	0.0433	5.02	5.14	5.25	22.6	29.3	0.1824	0.0631	57.8	-195.6%	-214.5%	53,589,522	1,629,495
2025-11-19	5.17	52.92	86.13	57.87	56.7	49.3	-0.0320	-0.0710	0.0390	5.01	5.13	5.25	22.3	28.4	0.1782	0.0644	47.3	-1,895.9%	-1,752.3%	54,864,060	4,465,612
2025-11-18	5.08	51.14	76.12	54.66	48.6	45.5	-0.0519	-0.0807	0.0289	4.99	5.13	5.25	22.1	27.8	0.1885	0.0666	17.7	272.1%	374.2%	53,564,098	1,534,256
2025-11-17	5.03	50.17	70.14	52.96	42.7	45.9	-0.0673	-0.0880	0.0206	4.98	5.14	5.25	22.2	28.2	0.2052	0.0686	-1.4	-428.0%	51.7%	51,960,027	-1,549,176
2025-11-14	4.79	45.35	25.06	44.33	45.0	47.7	-0.0810	-0.0931	0.0121	4.98	5.14	5.26	22.5	29.2	0.2106	0.0730	-53.9	1,027.7%	913.8%	50,398,448	-1,085,705

2025-12-05 Close 5.74

RSI14 / RSI2 / RSI7

64.1 / 96.5 / 76.2

StochRSI K / D

88.7 / 78.0

MACD / Sig / Hist

0.127 / 0.073 / 0.053

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

25.3 / 32.0

BBW

0.2042

ATR14_n

0.0447

CCI20

149.7

VolChg1d

1,945.1%

ValChg1d

2,254.7%

OBV

58,946,436

OBV_Chg3d

2,648,383

2025-12-04 Close 5.60

RSI14 / RSI2 / RSI7

61.1 / 93.0 / 71.1

StochRSI K / D

79.1 / 71.6

MACD / Sig / Hist

0.101 / 0.060 / 0.041

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.5 / 28.9

BBW

0.1960

ATR14_n

0.0466

CCI20

78.5

VolChg1d

9,857.9%

ValChg1d

10,845.2%

OBV

57,075,561

OBV_Chg3d

2,065,637

2025-12-03 Close 5.33

RSI14 / RSI2 / RSI7

54.5 / 41.0 / 56.5

StochRSI K / D

66.3 / 69.2

MACD / Sig / Hist

0.081 / 0.050 / 0.031

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.1 / 27.0

BBW

0.1950

ATR14_n

0.0483

CCI20

35.4

VolChg1d

-3,877.0%

ValChg1d

-3,899.9%

OBV

55,509,334

OBV_Chg3d

-507,425

2025-12-02 Close 5.35

RSI14 / RSI2 / RSI7

55.2 / 57.0 / 58.4

StochRSI K / D

69.5 / 72.1

MACD / Sig / Hist

0.081 / 0.042 / 0.039

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.4 / 29.8

BBW

0.2074

ATR14_n

0.0505

CCI20

40.0

VolChg1d

2,793.8%

ValChg1d

2,914.5%

OBV

56,298,053

OBV_Chg3d

-170,276

2025-12-01 Close 5.30

RSI14 / RSI2 / RSI7

53.9 / 15.8 / 55.2

StochRSI K / D

71.9 / 74.6

MACD / Sig / Hist

0.079 / 0.032 / 0.046

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.9 / 33.0

BBW

0.2144

ATR14_n

0.0521

CCI20

52.2

VolChg1d

12,296.3%

ValChg1d

12,046.7%

OBV

55,009,924

OBV_Chg3d

-2,397,591

2025-11-28 Close 5.36

RSI14 / RSI2 / RSI7

55.7 / 37.1 / 60.0

StochRSI K / D

74.9 / 75.7

MACD / Sig / Hist

0.079 / 0.021 / 0.058

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

25.0 / 34.8

BBW

0.2205

ATR14_n

0.0528

CCI20

63.6

VolChg1d

-5,191.9%

ValChg1d

-5,200.9%

OBV

56,016,759

OBV_Chg3d

-2,708,721

2025-11-26 Close 5.37

RSI14 / RSI2 / RSI7

55.9 / 41.8 / 60.7

StochRSI K / D

76.9 / 74.7

MACD / Sig / Hist

0.073 / 0.006 / 0.067

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.8 / 35.6

BBW

0.2260

ATR14_n

0.0554

CCI20

77.7

VolChg1d

-2,874.0%

ValChg1d

-2,952.7%

OBV

56,468,329

OBV_Chg3d

123,900

2025-11-25 Close 5.43

RSI14 / RSI2 / RSI7

57.6 / 67.6 / 64.9

StochRSI K / D

75.5 / 70.4

MACD / Sig / Hist

0.062 / -0.010 / 0.073

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.5 / 35.4

BBW

0.2243

ATR14_n

0.0574

CCI20

101.4

VolChg1d

-4,464.8%

ValChg1d

-4,525.3%

OBV

57,407,515

OBV_Chg3d

3,817,993

2025-11-24 Close 5.49

RSI14 / RSI2 / RSI7

59.2 / 97.7 / 69.0

StochRSI K / D

71.6 / 64.8

MACD / Sig / Hist

0.042 / -0.029 / 0.071

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

23.8 / 33.4

BBW

0.2141

ATR14_n

0.0591

CCI20

102.8

VolChg1d

-1,357.1%

ValChg1d

-1,114.3%

OBV

58,725,480

OBV_Chg3d

3,861,420

2025-11-21 Close 5.34

RSI14 / RSI2 / RSI7

56.4 / 94.8 / 64.2

StochRSI K / D

64.2 / 59.9

MACD / Sig / Hist

0.010 / -0.046 / 0.056

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

23.1 / 31.1

BBW

0.1933

ATR14_n

0.0607

CCI20

85.3

VolChg1d

11,615.0%

ValChg1d

12,369.0%

OBV

56,344,429

OBV_Chg3d

2,780,331

2025-11-20 Close 5.16

RSI14 / RSI2 / RSI7

52.7 / 78.8 / 57.4

StochRSI K / D

58.7 / 54.7

MACD / Sig / Hist

-0.017 / -0.060 / 0.043

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.6 / 29.3

BBW

0.1824

ATR14_n

0.0631

CCI20

57.8

VolChg1d

-195.6%

ValChg1d

-214.5%

OBV

53,589,522

OBV_Chg3d

1,629,495

2025-11-19 Close 5.17

RSI14 / RSI2 / RSI7

52.9 / 86.1 / 57.9

StochRSI K / D

56.7 / 49.3

MACD / Sig / Hist

-0.032 / -0.071 / 0.039

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.3 / 28.4

BBW

0.1782

ATR14_n

0.0644

CCI20

47.3

VolChg1d

-1,895.9%

ValChg1d

-1,752.3%

OBV

54,864,060

OBV_Chg3d

4,465,612

2025-11-18 Close 5.08

RSI14 / RSI2 / RSI7

51.1 / 76.1 / 54.7

StochRSI K / D

48.6 / 45.5

MACD / Sig / Hist

-0.052 / -0.081 / 0.029

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.1 / 27.8

BBW

0.1885

ATR14_n

0.0666

CCI20

17.7

VolChg1d

272.1%

ValChg1d

374.2%

OBV

53,564,098

OBV_Chg3d

1,534,256

2025-11-17 Close 5.03

RSI14 / RSI2 / RSI7

50.2 / 70.1 / 53.0

StochRSI K / D

42.7 / 45.9

MACD / Sig / Hist

-0.067 / -0.088 / 0.021

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.2 / 28.2

BBW

0.2052

ATR14_n

0.0686

CCI20

-1.4

VolChg1d

-428.0%

ValChg1d

51.7%

OBV

51,960,027

OBV_Chg3d

-1,549,176

2025-11-14 Close 4.79

RSI14 / RSI2 / RSI7

45.4 / 25.1 / 44.3

StochRSI K / D

45.0 / 47.7

MACD / Sig / Hist

-0.081 / -0.093 / 0.012

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.5 / 29.2

BBW

0.2106

ATR14_n

0.0730

CCI20

-53.9

VolChg1d

1,027.7%

ValChg1d

913.8%

OBV

50,398,448

OBV_Chg3d

-1,085,705