Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Stagwell Inc.
STGW
NASDAQ
6.6500
As of: 2026-01-23
-0.33 (-4.73%)
vs. previous close
Market
NASDAQ
Latest Volume
2,295,148
Symbol
STGW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.5 · Strong momentum (RSI2 35.7, RSI7 70.9)
Strong trend (ADX 37.5)
High volatility (8.3%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.5 / 35.7 / 70.9
RSI 69.5 · Strong momentum (RSI2 35.7, RSI7 70.9)
StochRSI (K/D)
91.5 / 97.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.40 / 0.22 / 0.19
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
37.5 / 69.4
Strong trend (ADX 37.5)
BBW
8.27%
High volatility (8.3%)
ATR14_n
5.14%
Average daily range (as % of price)
CCI20
125.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.3%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.6500 | 69.49 | 35.65 | 70.89 | 91.5 | 97.2 | 0.4043 | 0.2179 | 0.1864 | 5.87 | 5.48 | 5.40 | 37.5 | 69.4 | 0.5502 | 0.0514 | 125.5 | -4,095.1% | -4,374.3% | 127,958,770 | 3,830,858 |
| 2026-01-22 | 6.9800 | 79.92 | 99.57 | 90.58 | 100.0 | 100.0 | 0.3861 | 0.1713 | 0.2148 | 5.79 | 5.44 | 5.38 | 35.6 | 68.6 | 0.5324 | 0.0487 | 165.8 | 7,358.5% | 7,844.3% | 130,253,918 | 14,820,484 |
| 2026-01-21 | 6.7900 | 78.16 | 99.12 | 89.09 | 100.0 | 100.0 | 0.3237 | 0.1176 | 0.2061 | 5.66 | 5.39 | 5.35 | 33.0 | 65.2 | 0.4782 | 0.0488 | 177.2 | -7,424.6% | -7,378.3% | 126,367,069 | 14,214,142 |
| 2026-01-20 | 6.6700 | 76.99 | 98.67 | 88.06 | 100.0 | 98.9 | 0.2587 | 0.0661 | 0.1926 | 5.54 | 5.34 | 5.32 | 30.4 | 61.4 | 0.4191 | 0.0494 | 190.1 | 16,503.5% | 16,947.9% | 124,127,912 | 21,885,235 |
| 2026-01-16 | 6.5600 | 75.88 | 98.27 | 87.11 | 100.0 | 97.7 | 0.1842 | 0.0179 | 0.1663 | 5.43 | 5.30 | 5.30 | 27.5 | 57.0 | 0.3489 | 0.0463 | 190.8 | -6,689.8% | -6,511.6% | 115,433,434 | 13,855,352 |
| 2026-01-15 | 6.2250 | 72.09 | 96.78 | 83.71 | 96.6 | 96.6 | 0.0976 | -0.0236 | 0.1213 | 5.31 | 5.26 | 5.28 | 24.9 | 52.5 | 0.2624 | 0.0459 | 151.9 | 139,117.1% | 155,759.7% | 112,152,927 | 9,661,808 |
| 2026-01-14 | 5.6000 | 61.63 | 83.82 | 71.87 | 96.6 | 94.3 | 0.0198 | -0.0539 | 0.0738 | 5.21 | 5.22 | 5.27 | 22.7 | 48.1 | 0.1964 | 0.0449 | 84.5 | -2,721.1% | -2,541.2% | 102,242,677 | 6,671,518 |
| 2026-01-13 | 5.4650 | 58.52 | 71.35 | 67.49 | 96.6 | 86.3 | -0.0162 | -0.0724 | 0.0562 | 5.17 | 5.21 | 5.26 | 21.8 | 45.9 | 0.1943 | 0.0457 | 68.4 | -8,680.6% | -8,702.0% | 101,578,082 | 16,002,775 |
| 2026-01-12 | 5.5550 | 61.61 | 96.01 | 74.08 | 89.7 | 73.2 | -0.0481 | -0.0864 | 0.0383 | 5.14 | 5.20 | 5.26 | 21.2 | 44.5 | 0.2039 | 0.0457 | 63.5 | -3,077.2% | -2,682.0% | 102,491,119 | 17,712,820 |
| 2026-01-09 | 5.2550 | 54.09 | 90.60 | 64.05 | 72.5 | 58.9 | -0.0973 | -0.0960 | -0.0013 | 5.09 | 5.19 | 5.25 | 20.6 | 42.8 | 0.2357 | 0.0427 | 16.9 | 115,417.2% | 124,229.6% | 95,571,159 | 10,337,963 |
| 2026-01-08 | 4.9100 | 41.94 | 56.98 | 41.90 | 57.3 | 45.0 | -0.1282 | -0.0957 | -0.0325 | 5.08 | 5.19 | 5.25 | 20.3 | 41.9 | 0.2602 | 0.0384 | -55.5 | 7,520.6% | 7,774.0% | 85,575,307 | 1,004,347 |
| 2026-01-07 | 4.8400 | 38.89 | 32.51 | 34.93 | 46.8 | 30.1 | -0.1306 | -0.0876 | -0.0430 | 5.09 | 5.20 | 5.26 | 20.4 | 43.1 | 0.2696 | 0.0389 | -60.7 | -3,130.9% | -3,324.0% | 84,778,299 | 1,565,612 |
| 2026-01-06 | 4.9800 | 43.09 | 75.40 | 43.98 | 30.8 | 14.5 | -0.1247 | -0.0768 | -0.0478 | 5.12 | 5.21 | 5.26 | 20.7 | 45.4 | 0.2664 | 0.0375 | -62.3 | -5,124.4% | -5,054.9% | 85,233,196 | 886,621 |
| 2026-01-05 | 4.9100 | 40.08 | 63.30 | 36.99 | 12.6 | 4.2 | -0.1295 | -0.0649 | -0.0646 | 5.14 | 5.22 | 5.27 | 20.6 | 45.5 | 0.2711 | 0.0382 | -78.2 | 1,978.9% | 2,434.8% | 84,570,960 | -248,368 |
| 2026-01-02 | 4.7300 | 31.44 | 0.01 | 13.06 | 0.0 | 0.0 | -0.1267 | -0.0487 | -0.0780 | 5.16 | 5.23 | 5.27 | 20.4 | 45.1 | 0.2655 | 0.0386 | -104.5 | 13,984.8% | 13,176.3% | 83,212,687 | -2,771,915 |
2026-01-23
Close 6.6500
RSI14 / RSI2 / RSI7
69.5 / 35.7 / 70.9
StochRSI K / D
91.5 / 97.2
MACD / Sig / Hist
0.404 / 0.218 / 0.186
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
37.5 / 69.4
BBW
0.5502
ATR14_n
0.0514
CCI20
125.5
VolChg1d
-4,095.1%
ValChg1d
-4,374.3%
OBV
127,958,770
OBV_Chg3d
3,830,858
2026-01-22
Close 6.9800
RSI14 / RSI2 / RSI7
79.9 / 99.6 / 90.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.386 / 0.171 / 0.215
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
35.6 / 68.6
BBW
0.5324
ATR14_n
0.0487
CCI20
165.8
VolChg1d
7,358.5%
ValChg1d
7,844.3%
OBV
130,253,918
OBV_Chg3d
14,820,484
2026-01-21
Close 6.7900
RSI14 / RSI2 / RSI7
78.2 / 99.1 / 89.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.324 / 0.118 / 0.206
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
33.0 / 65.2
BBW
0.4782
ATR14_n
0.0488
CCI20
177.2
VolChg1d
-7,424.6%
ValChg1d
-7,378.3%
OBV
126,367,069
OBV_Chg3d
14,214,142
2026-01-20
Close 6.6700
RSI14 / RSI2 / RSI7
77.0 / 98.7 / 88.1
StochRSI K / D
100.0 / 98.9
MACD / Sig / Hist
0.259 / 0.066 / 0.193
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
30.4 / 61.4
BBW
0.4191
ATR14_n
0.0494
CCI20
190.1
VolChg1d
16,503.5%
ValChg1d
16,947.9%
OBV
124,127,912
OBV_Chg3d
21,885,235
2026-01-16
Close 6.5600
RSI14 / RSI2 / RSI7
75.9 / 98.3 / 87.1
StochRSI K / D
100.0 / 97.7
MACD / Sig / Hist
0.184 / 0.018 / 0.166
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
27.5 / 57.0
BBW
0.3489
ATR14_n
0.0463
CCI20
190.8
VolChg1d
-6,689.8%
ValChg1d
-6,511.6%
OBV
115,433,434
OBV_Chg3d
13,855,352
2026-01-15
Close 6.2250
RSI14 / RSI2 / RSI7
72.1 / 96.8 / 83.7
StochRSI K / D
96.6 / 96.6
MACD / Sig / Hist
0.098 / -0.024 / 0.121
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.9 / 52.5
BBW
0.2624
ATR14_n
0.0459
CCI20
151.9
VolChg1d
139,117.1%
ValChg1d
155,759.7%
OBV
112,152,927
OBV_Chg3d
9,661,808
2026-01-14
Close 5.6000
RSI14 / RSI2 / RSI7
61.6 / 83.8 / 71.9
StochRSI K / D
96.6 / 94.3
MACD / Sig / Hist
0.020 / -0.054 / 0.074
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.7 / 48.1
BBW
0.1964
ATR14_n
0.0449
CCI20
84.5
VolChg1d
-2,721.1%
ValChg1d
-2,541.2%
OBV
102,242,677
OBV_Chg3d
6,671,518
2026-01-13
Close 5.4650
RSI14 / RSI2 / RSI7
58.5 / 71.4 / 67.5
StochRSI K / D
96.6 / 86.3
MACD / Sig / Hist
-0.016 / -0.072 / 0.056
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
21.8 / 45.9
BBW
0.1943
ATR14_n
0.0457
CCI20
68.4
VolChg1d
-8,680.6%
ValChg1d
-8,702.0%
OBV
101,578,082
OBV_Chg3d
16,002,775
2026-01-12
Close 5.5550
RSI14 / RSI2 / RSI7
61.6 / 96.0 / 74.1
StochRSI K / D
89.7 / 73.2
MACD / Sig / Hist
-0.048 / -0.086 / 0.038
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
21.2 / 44.5
BBW
0.2039
ATR14_n
0.0457
CCI20
63.5
VolChg1d
-3,077.2%
ValChg1d
-2,682.0%
OBV
102,491,119
OBV_Chg3d
17,712,820
2026-01-09
Close 5.2550
RSI14 / RSI2 / RSI7
54.1 / 90.6 / 64.1
StochRSI K / D
72.5 / 58.9
MACD / Sig / Hist
-0.097 / -0.096 / -0.001
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.6 / 42.8
BBW
0.2357
ATR14_n
0.0427
CCI20
16.9
VolChg1d
115,417.2%
ValChg1d
124,229.6%
OBV
95,571,159
OBV_Chg3d
10,337,963
2026-01-08
Close 4.9100
RSI14 / RSI2 / RSI7
41.9 / 57.0 / 41.9
StochRSI K / D
57.3 / 45.0
MACD / Sig / Hist
-0.128 / -0.096 / -0.033
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.3 / 41.9
BBW
0.2602
ATR14_n
0.0384
CCI20
-55.5
VolChg1d
7,520.6%
ValChg1d
7,774.0%
OBV
85,575,307
OBV_Chg3d
1,004,347
2026-01-07
Close 4.8400
RSI14 / RSI2 / RSI7
38.9 / 32.5 / 34.9
StochRSI K / D
46.8 / 30.1
MACD / Sig / Hist
-0.131 / -0.088 / -0.043
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.4 / 43.1
BBW
0.2696
ATR14_n
0.0389
CCI20
-60.7
VolChg1d
-3,130.9%
ValChg1d
-3,324.0%
OBV
84,778,299
OBV_Chg3d
1,565,612
2026-01-06
Close 4.9800
RSI14 / RSI2 / RSI7
43.1 / 75.4 / 44.0
StochRSI K / D
30.8 / 14.5
MACD / Sig / Hist
-0.125 / -0.077 / -0.048
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.7 / 45.4
BBW
0.2664
ATR14_n
0.0375
CCI20
-62.3
VolChg1d
-5,124.4%
ValChg1d
-5,054.9%
OBV
85,233,196
OBV_Chg3d
886,621
2026-01-05
Close 4.9100
RSI14 / RSI2 / RSI7
40.1 / 63.3 / 37.0
StochRSI K / D
12.6 / 4.2
MACD / Sig / Hist
-0.130 / -0.065 / -0.065
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.6 / 45.5
BBW
0.2711
ATR14_n
0.0382
CCI20
-78.2
VolChg1d
1,978.9%
ValChg1d
2,434.8%
OBV
84,570,960
OBV_Chg3d
-248,368
2026-01-02
Close 4.7300
RSI14 / RSI2 / RSI7
31.4 / 0.0 / 13.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.127 / -0.049 / -0.078
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.4 / 45.1
BBW
0.2655
ATR14_n
0.0386
CCI20
-104.5
VolChg1d
13,984.8%
ValChg1d
13,176.3%
OBV
83,212,687
OBV_Chg3d
-2,771,915
