Star Holdings Inc. (STHO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Star Holdings Inc.

STHO

NASDAQ

8.2400

As of: 2026-01-23

-0.71 (-7.93%) vs. previous close

Market

NASDAQ

Latest Volume

142,223

Symbol

STHO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.1 · Neutral (RSI2 4.4, RSI7 33.6) Weak / range-bound trend (ADX 26.7) Low volatility (~2.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.1 / 4.4 / 33.6

RSI 47.1 · Neutral (RSI2 4.4, RSI7 33.6)

StochRSI (K/D)

34.1 / 44.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.27 / 0.28 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

26.7 / 37.6

Weak / range-bound trend (ADX 26.7)

BBW

2.52%

Low volatility (~2.5%)

ATR14_n

3.55%

Average daily range (as % of price)

CCI20

3.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8.2400	47.05	4.44	33.64	34.1	44.8	0.2677	0.2804	-0.0127	8.48	8.09	8.01	26.7	37.6	0.2073	0.0355	3.8	27,764.0%	24,768.2%	-5,036,490	-132,443
2026-01-22	8.9500	68.81	53.85	69.59	48.1	55.9	0.3304	0.2835	0.0469	8.51	8.09	8.00	28.2	39.0	0.2328	0.0284	83.5	-2,061.5%	-2,079.2%	-4,894,267	973
2026-01-21	8.9700	69.65	63.87	71.44	52.1	68.8	0.3334	0.2718	0.0616	8.46	8.06	7.99	27.6	39.1	0.2405	0.0288	89.1	43,867.4%	44,505.4%	-4,856,606	-2,071
2026-01-20	8.8650	67.72	29.40	67.57	67.5	84.8	0.3303	0.2564	0.0739	8.41	8.03	7.97	27.3	40.8	0.2401	0.0302	87.6	-7,836.4%	-7,854.5%	-4,904,047	10,639
2026-01-16	8.9400	70.70	44.60	73.68	86.8	95.6	0.3322	0.2380	0.0943	8.36	8.00	7.95	27.1	43.7	0.2373	0.0301	121.0	-3,232.9%	-3,351.9%	-4,895,240	49,526
2026-01-15	9.1000	77.44	99.41	88.26	100.0	100.0	0.3222	0.2144	0.1078	8.30	7.97	7.94	25.8	42.2	0.2396	0.0302	167.5	9,997.0%	10,241.7%	-4,854,535	90,231
2026-01-14	8.9900	75.98	98.98	86.71	100.0	98.1	0.2885	0.1874	0.1010	8.21	7.93	7.92	23.8	37.8	0.2254	0.0309	171.7	2,991.3%	3,241.7%	-4,914,686	114,127
2026-01-13	8.8200	73.52	97.66	83.89	100.0	94.2	0.2524	0.1622	0.0902	8.13	7.89	7.90	21.9	33.5	0.2073	0.0315	164.3	-7,245.1%	-7,245.1%	-4,944,766	193,766
2026-01-12	8.8200	73.52	97.66	83.89	94.2	90.1	0.2200	0.1396	0.0804	8.06	7.86	7.88	20.5	30.3	0.1883	0.0315	194.7	-2,339.8%	-2,013.8%	-4,944,766	253,975
2026-01-09	8.4600	67.41	92.48	75.96	88.4	88.7	0.1755	0.1195	0.0560	7.98	7.83	7.87	19.0	26.6	0.1616	0.0307	146.5	8,223.0%	8,846.8%	-5,028,813	112,745
2026-01-08	8.1800	60.91	46.68	64.23	87.6	89.4	0.1527	0.1055	0.0472	7.93	7.81	7.86	18.7	26.8	0.1484	0.0308	97.3	529.2%	542.1%	-5,138,532	38,390
2026-01-07	8.1700	60.65	40.17	63.68	90.1	90.6	0.1500	0.0937	0.0562	7.90	7.79	7.85	19.4	30.9	0.1455	0.0296	136.1	6,169.8%	6,003.3%	-5,198,741	76,190
2026-01-06	8.2550	64.01	83.50	71.60	90.5	92.1	0.1453	0.0797	0.0656	7.87	7.78	7.85	18.6	29.2	0.1404	0.0301	168.2	-6,391.8%	-6,358.7%	-5,141,558	108,550
2026-01-05	8.1800	62.30	68.51	68.65	91.3	95.3	0.1286	0.0633	0.0653	7.83	7.77	7.84	17.7	27.2	0.1299	0.0307	174.9	29,483.1%	29,774.9%	-5,176,922	122,398
2026-01-02	8.1200	60.92	50.55	66.25	94.6	98.2	0.1130	0.0469	0.0661	7.80	7.75	7.84	17.1	26.0	0.1196	0.0318	189.5	-4,955.9%	-5,017.3%	-5,274,931	328,684

2026-01-23 Close 8.2400

RSI14 / RSI2 / RSI7

47.1 / 4.4 / 33.6

StochRSI K / D

34.1 / 44.8

MACD / Sig / Hist

0.268 / 0.280 / -0.013

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

26.7 / 37.6

BBW

0.2073

ATR14_n

0.0355

CCI20

3.8

VolChg1d

27,764.0%

ValChg1d

24,768.2%

OBV

-5,036,490

OBV_Chg3d

-132,443

2026-01-22 Close 8.9500

RSI14 / RSI2 / RSI7

68.8 / 53.9 / 69.6

StochRSI K / D

48.1 / 55.9

MACD / Sig / Hist

0.330 / 0.284 / 0.047

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

28.2 / 39.0

BBW

0.2328

ATR14_n

0.0284

CCI20

83.5

VolChg1d

-2,061.5%

ValChg1d

-2,079.2%

OBV

-4,894,267

OBV_Chg3d

973

2026-01-21 Close 8.9700

RSI14 / RSI2 / RSI7

69.7 / 63.9 / 71.4

StochRSI K / D

52.1 / 68.8

MACD / Sig / Hist

0.333 / 0.272 / 0.062

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

27.6 / 39.1

BBW

0.2405

ATR14_n

0.0288

CCI20

89.1

VolChg1d

43,867.4%

ValChg1d

44,505.4%

OBV

-4,856,606

OBV_Chg3d

-2,071

2026-01-20 Close 8.8650

RSI14 / RSI2 / RSI7

67.7 / 29.4 / 67.6

StochRSI K / D

67.5 / 84.8

MACD / Sig / Hist

0.330 / 0.256 / 0.074

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

27.3 / 40.8

BBW

0.2401

ATR14_n

0.0302

CCI20

87.6

VolChg1d

-7,836.4%

ValChg1d

-7,854.5%

OBV

-4,904,047

OBV_Chg3d

10,639

2026-01-16 Close 8.9400

RSI14 / RSI2 / RSI7

70.7 / 44.6 / 73.7

StochRSI K / D

86.8 / 95.6

MACD / Sig / Hist

0.332 / 0.238 / 0.094

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

27.1 / 43.7

BBW

0.2373

ATR14_n

0.0301

CCI20

121.0

VolChg1d

-3,232.9%

ValChg1d

-3,351.9%

OBV

-4,895,240

OBV_Chg3d

49,526

2026-01-15 Close 9.1000

RSI14 / RSI2 / RSI7

77.4 / 99.4 / 88.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.322 / 0.214 / 0.108

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.8 / 42.2

BBW

0.2396

ATR14_n

0.0302

CCI20

167.5

VolChg1d

9,997.0%

ValChg1d

10,241.7%

OBV

-4,854,535

OBV_Chg3d

90,231

2026-01-14 Close 8.9900

RSI14 / RSI2 / RSI7

76.0 / 99.0 / 86.7

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

0.289 / 0.187 / 0.101

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

23.8 / 37.8

BBW

0.2254

ATR14_n

0.0309

CCI20

171.7

VolChg1d

2,991.3%

ValChg1d

3,241.7%

OBV

-4,914,686

OBV_Chg3d

114,127

2026-01-13 Close 8.8200

RSI14 / RSI2 / RSI7

73.5 / 97.7 / 83.9

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

0.252 / 0.162 / 0.090

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

21.9 / 33.5

BBW

0.2073

ATR14_n

0.0315

CCI20

164.3

VolChg1d

-7,245.1%

ValChg1d

-7,245.1%

OBV

-4,944,766

OBV_Chg3d

193,766

2026-01-12 Close 8.8200

RSI14 / RSI2 / RSI7

73.5 / 97.7 / 83.9

StochRSI K / D

94.2 / 90.1

MACD / Sig / Hist

0.220 / 0.140 / 0.080

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

20.5 / 30.3

BBW

0.1883

ATR14_n

0.0315

CCI20

194.7

VolChg1d

-2,339.8%

ValChg1d

-2,013.8%

OBV

-4,944,766

OBV_Chg3d

253,975

2026-01-09 Close 8.4600

RSI14 / RSI2 / RSI7

67.4 / 92.5 / 76.0

StochRSI K / D

88.4 / 88.7

MACD / Sig / Hist

0.176 / 0.120 / 0.056

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

19.0 / 26.6

BBW

0.1616

ATR14_n

0.0307

CCI20

146.5

VolChg1d

8,223.0%

ValChg1d

8,846.8%

OBV

-5,028,813

OBV_Chg3d

112,745

2026-01-08 Close 8.1800

RSI14 / RSI2 / RSI7

60.9 / 46.7 / 64.2

StochRSI K / D

87.6 / 89.4

MACD / Sig / Hist

0.153 / 0.106 / 0.047

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

18.7 / 26.8

BBW

0.1484

ATR14_n

0.0308

CCI20

97.3

VolChg1d

529.2%

ValChg1d

542.1%

OBV

-5,138,532

OBV_Chg3d

38,390

2026-01-07 Close 8.1700

RSI14 / RSI2 / RSI7

60.7 / 40.2 / 63.7

StochRSI K / D

90.1 / 90.6

MACD / Sig / Hist

0.150 / 0.094 / 0.056

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

19.4 / 30.9

BBW

0.1455

ATR14_n

0.0296

CCI20

136.1

VolChg1d

6,169.8%

ValChg1d

6,003.3%

OBV

-5,198,741

OBV_Chg3d

76,190

2026-01-06 Close 8.2550

RSI14 / RSI2 / RSI7

64.0 / 83.5 / 71.6

StochRSI K / D

90.5 / 92.1

MACD / Sig / Hist

0.145 / 0.080 / 0.066

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

18.6 / 29.2

BBW

0.1404

ATR14_n

0.0301

CCI20

168.2

VolChg1d

-6,391.8%

ValChg1d

-6,358.7%

OBV

-5,141,558

OBV_Chg3d

108,550

2026-01-05 Close 8.1800

RSI14 / RSI2 / RSI7

62.3 / 68.5 / 68.7

StochRSI K / D

91.3 / 95.3

MACD / Sig / Hist

0.129 / 0.063 / 0.065

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

17.7 / 27.2

BBW

0.1299

ATR14_n

0.0307

CCI20

174.9

VolChg1d

29,483.1%

ValChg1d

29,774.9%

OBV

-5,176,922

OBV_Chg3d

122,398

2026-01-02 Close 8.1200

RSI14 / RSI2 / RSI7

60.9 / 50.6 / 66.3

StochRSI K / D

94.6 / 98.2

MACD / Sig / Hist

0.113 / 0.047 / 0.066

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

17.1 / 26.0

BBW

0.1196

ATR14_n

0.0318

CCI20

189.5

VolChg1d

-4,955.9%

ValChg1d

-5,017.3%

OBV

-5,274,931

OBV_Chg3d

328,684