Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
iShares 0-5 Year TIPS Bond ETF
STIP
OTHER
102.72
As of: 2025-12-05
-0.02 (-0.02%)
vs. previous close
Market
OTHER
Latest Volume
1,804,922
Symbol
STIP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 38.9 · Neutral (RSI2 29.3, RSI7 35.6)
Weak / range-bound trend (ADX 19)
Low volatility (~0%)
Normal trading value (~1.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
38.9 / 29.3 / 35.6
RSI 38.9 · Neutral (RSI2 29.3, RSI7 35.6)
StochRSI (K/D)
23.1 / 17.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.10 / -0.09 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
103 / 103 / 103
Short / mid / long-term trend structure
ADX14 / ADX7
19.0 / 30.1
Weak / range-bound trend (ADX 19)
BBW
0.00%
Low volatility (~0%)
ATR14_n
0.12%
Average daily range (as % of price)
CCI20
-50.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 102.72 | 38.85 | 29.25 | 35.61 | 23.1 | 17.3 | -0.0994 | -0.0894 | -0.0101 | 102.90 | 103.05 | 102.97 | 19.0 | 30.1 | 0.0050 | 0.0012 | -50.7 | 22,337.1% | 22,330.8% | 72,080,062 | -1,761,159 |
| 2025-12-04 | 102.74 | 39.58 | 40.11 | 37.08 | 18.4 | 20.3 | -0.0954 | -0.0868 | -0.0086 | 102.92 | 103.07 | 102.98 | 19.4 | 32.5 | 0.0049 | 0.0012 | -51.3 | -727.1% | -728.0% | 73,884,984 | 931,256 |
| 2025-12-03 | 102.75 | 39.93 | 44.21 | 37.74 | 10.5 | 35.3 | -0.0910 | -0.0847 | -0.0063 | 102.93 | 103.08 | 102.98 | 19.4 | 33.6 | 0.0049 | 0.0013 | -43.5 | -3,217.7% | -3,213.1% | 74,443,143 | 876,058 |
| 2025-12-02 | 102.68 | 36.26 | 13.08 | 30.25 | 32.0 | 64.1 | -0.0850 | -0.0831 | -0.0019 | 102.95 | 103.09 | 102.98 | 19.5 | 35.1 | 0.0048 | 0.0013 | -58.7 | 4,469.4% | 4,472.3% | 73,841,221 | -164,637 |
| 2025-12-01 | 102.66 | 35.21 | 5.55 | 28.13 | 63.5 | 86.5 | -0.0690 | -0.0826 | 0.0136 | 102.98 | 103.10 | 102.99 | 19.0 | 34.6 | 0.0044 | 0.0014 | -61.8 | 3,978.9% | 3,922.0% | 72,953,728 | -222,466 |
| 2025-11-28 | 103.08 | 51.90 | 61.39 | 62.01 | 96.8 | 98.4 | -0.0455 | -0.0860 | 0.0405 | 103.02 | 103.12 | 102.99 | 18.6 | 34.0 | 0.0046 | 0.0011 | 47.7 | -4,711.4% | -4,713.0% | 73,567,085 | 1,130,765 |
| 2025-11-26 | 103.11 | 53.58 | 95.77 | 66.95 | 99.2 | 97.6 | -0.0577 | -0.0962 | 0.0385 | 103.01 | 103.12 | 102.99 | 18.3 | 29.8 | 0.0047 | 0.0011 | 39.3 | 1,213.6% | 1,219.0% | 74,005,858 | 831,810 |
| 2025-11-25 | 103.06 | 51.13 | 92.07 | 62.71 | 99.2 | 92.1 | -0.0754 | -0.1058 | 0.0303 | 103.00 | 103.12 | 102.99 | 18.5 | 26.3 | 0.0048 | 0.0011 | 21.3 | 29.1% | 35.9% | 73,176,194 | 1,154,206 |
| 2025-11-24 | 102.99 | 47.52 | 79.54 | 55.92 | 94.4 | 83.6 | -0.0919 | -0.1134 | 0.0215 | 102.99 | 103.12 | 102.99 | 19.1 | 23.8 | 0.0061 | 0.0011 | 8.1 | -3,596.4% | -3,597.1% | 72,436,320 | 2,209,357 |
| 2025-11-21 | 103.00 | 47.99 | 89.67 | 57.20 | 82.6 | 73.8 | -0.1044 | -0.1187 | 0.0143 | 102.99 | 103.12 | 102.99 | 20.4 | 22.7 | 0.0073 | 0.0012 | 2.1 | -3,581.9% | -3,575.7% | 73,174,048 | 1,927,927 |
| 2025-11-20 | 102.90 | 42.73 | 71.56 | 46.81 | 73.7 | 67.2 | -0.1199 | -0.1223 | 0.0024 | 102.99 | 103.13 | 102.99 | 21.7 | 21.5 | 0.0086 | 0.0012 | -25.5 | 7,612.8% | 7,624.8% | 72,021,988 | 8,137,849 |
| 2025-11-19 | 102.83 | 38.70 | 26.46 | 37.73 | 65.1 | 61.1 | -0.1278 | -0.1229 | -0.0048 | 103.00 | 103.14 | 102.99 | 22.9 | 22.9 | 0.0097 | 0.0012 | -45.4 | -8,615.7% | -8,616.3% | 70,226,963 | 5,374,396 |
| 2025-11-18 | 102.88 | 40.59 | 61.01 | 42.13 | 62.7 | 56.2 | -0.1288 | -0.1217 | -0.0071 | 103.02 | 103.15 | 102.99 | 23.8 | 26.5 | 0.0107 | 0.0012 | -46.8 | 66,019.9% | 66,049.5% | 71,246,121 | 5,868,609 |
| 2025-11-17 | 102.84 | 38.35 | 18.36 | 37.10 | 55.6 | 52.3 | -0.1333 | -0.1199 | -0.0134 | 103.03 | 103.16 | 102.99 | 24.8 | 30.1 | 0.0112 | 0.0012 | -60.7 | 8,448.2% | 8,442.8% | 63,884,139 | -2,118,246 |
| 2025-11-14 | 102.87 | 39.38 | 31.14 | 39.30 | 50.3 | 47.7 | -0.1331 | -0.1166 | -0.0165 | 103.05 | 103.17 | 103.00 | 25.5 | 34.1 | 0.0113 | 0.0012 | -60.4 | -1,599.2% | -1,600.0% | 64,852,567 | -1,547,896 |
2025-12-05
Close 102.72
RSI14 / RSI2 / RSI7
38.9 / 29.3 / 35.6
StochRSI K / D
23.1 / 17.3
MACD / Sig / Hist
-0.099 / -0.089 / -0.010
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
19.0 / 30.1
BBW
0.0050
ATR14_n
0.0012
CCI20
-50.7
VolChg1d
22,337.1%
ValChg1d
22,330.8%
OBV
72,080,062
OBV_Chg3d
-1,761,159
2025-12-04
Close 102.74
RSI14 / RSI2 / RSI7
39.6 / 40.1 / 37.1
StochRSI K / D
18.4 / 20.3
MACD / Sig / Hist
-0.095 / -0.087 / -0.009
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
19.4 / 32.5
BBW
0.0049
ATR14_n
0.0012
CCI20
-51.3
VolChg1d
-727.1%
ValChg1d
-728.0%
OBV
73,884,984
OBV_Chg3d
931,256
2025-12-03
Close 102.75
RSI14 / RSI2 / RSI7
39.9 / 44.2 / 37.7
StochRSI K / D
10.5 / 35.3
MACD / Sig / Hist
-0.091 / -0.085 / -0.006
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
19.4 / 33.6
BBW
0.0049
ATR14_n
0.0013
CCI20
-43.5
VolChg1d
-3,217.7%
ValChg1d
-3,213.1%
OBV
74,443,143
OBV_Chg3d
876,058
2025-12-02
Close 102.68
RSI14 / RSI2 / RSI7
36.3 / 13.1 / 30.3
StochRSI K / D
32.0 / 64.1
MACD / Sig / Hist
-0.085 / -0.083 / -0.002
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
19.5 / 35.1
BBW
0.0048
ATR14_n
0.0013
CCI20
-58.7
VolChg1d
4,469.4%
ValChg1d
4,472.3%
OBV
73,841,221
OBV_Chg3d
-164,637
2025-12-01
Close 102.66
RSI14 / RSI2 / RSI7
35.2 / 5.6 / 28.1
StochRSI K / D
63.5 / 86.5
MACD / Sig / Hist
-0.069 / -0.083 / 0.014
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
19.0 / 34.6
BBW
0.0044
ATR14_n
0.0014
CCI20
-61.8
VolChg1d
3,978.9%
ValChg1d
3,922.0%
OBV
72,953,728
OBV_Chg3d
-222,466
2025-11-28
Close 103.08
RSI14 / RSI2 / RSI7
51.9 / 61.4 / 62.0
StochRSI K / D
96.8 / 98.4
MACD / Sig / Hist
-0.046 / -0.086 / 0.041
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
18.6 / 34.0
BBW
0.0046
ATR14_n
0.0011
CCI20
47.7
VolChg1d
-4,711.4%
ValChg1d
-4,713.0%
OBV
73,567,085
OBV_Chg3d
1,130,765
2025-11-26
Close 103.11
RSI14 / RSI2 / RSI7
53.6 / 95.8 / 67.0
StochRSI K / D
99.2 / 97.6
MACD / Sig / Hist
-0.058 / -0.096 / 0.039
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
18.3 / 29.8
BBW
0.0047
ATR14_n
0.0011
CCI20
39.3
VolChg1d
1,213.6%
ValChg1d
1,219.0%
OBV
74,005,858
OBV_Chg3d
831,810
2025-11-25
Close 103.06
RSI14 / RSI2 / RSI7
51.1 / 92.1 / 62.7
StochRSI K / D
99.2 / 92.1
MACD / Sig / Hist
-0.075 / -0.106 / 0.030
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
18.5 / 26.3
BBW
0.0048
ATR14_n
0.0011
CCI20
21.3
VolChg1d
29.1%
ValChg1d
35.9%
OBV
73,176,194
OBV_Chg3d
1,154,206
2025-11-24
Close 102.99
RSI14 / RSI2 / RSI7
47.5 / 79.5 / 55.9
StochRSI K / D
94.4 / 83.6
MACD / Sig / Hist
-0.092 / -0.113 / 0.022
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
19.1 / 23.8
BBW
0.0061
ATR14_n
0.0011
CCI20
8.1
VolChg1d
-3,596.4%
ValChg1d
-3,597.1%
OBV
72,436,320
OBV_Chg3d
2,209,357
2025-11-21
Close 103.00
RSI14 / RSI2 / RSI7
48.0 / 89.7 / 57.2
StochRSI K / D
82.6 / 73.8
MACD / Sig / Hist
-0.104 / -0.119 / 0.014
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
20.4 / 22.7
BBW
0.0073
ATR14_n
0.0012
CCI20
2.1
VolChg1d
-3,581.9%
ValChg1d
-3,575.7%
OBV
73,174,048
OBV_Chg3d
1,927,927
2025-11-20
Close 102.90
RSI14 / RSI2 / RSI7
42.7 / 71.6 / 46.8
StochRSI K / D
73.7 / 67.2
MACD / Sig / Hist
-0.120 / -0.122 / 0.002
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
21.7 / 21.5
BBW
0.0086
ATR14_n
0.0012
CCI20
-25.5
VolChg1d
7,612.8%
ValChg1d
7,624.8%
OBV
72,021,988
OBV_Chg3d
8,137,849
2025-11-19
Close 102.83
RSI14 / RSI2 / RSI7
38.7 / 26.5 / 37.7
StochRSI K / D
65.1 / 61.1
MACD / Sig / Hist
-0.128 / -0.123 / -0.005
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
22.9 / 22.9
BBW
0.0097
ATR14_n
0.0012
CCI20
-45.4
VolChg1d
-8,615.7%
ValChg1d
-8,616.3%
OBV
70,226,963
OBV_Chg3d
5,374,396
2025-11-18
Close 102.88
RSI14 / RSI2 / RSI7
40.6 / 61.0 / 42.1
StochRSI K / D
62.7 / 56.2
MACD / Sig / Hist
-0.129 / -0.122 / -0.007
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
23.8 / 26.5
BBW
0.0107
ATR14_n
0.0012
CCI20
-46.8
VolChg1d
66,019.9%
ValChg1d
66,049.5%
OBV
71,246,121
OBV_Chg3d
5,868,609
2025-11-17
Close 102.84
RSI14 / RSI2 / RSI7
38.4 / 18.4 / 37.1
StochRSI K / D
55.6 / 52.3
MACD / Sig / Hist
-0.133 / -0.120 / -0.013
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
24.8 / 30.1
BBW
0.0112
ATR14_n
0.0012
CCI20
-60.7
VolChg1d
8,448.2%
ValChg1d
8,442.8%
OBV
63,884,139
OBV_Chg3d
-2,118,246
2025-11-14
Close 102.87
RSI14 / RSI2 / RSI7
39.4 / 31.1 / 39.3
StochRSI K / D
50.3 / 47.7
MACD / Sig / Hist
-0.133 / -0.117 / -0.017
EMA20 / 60 / 120
103 / 103 / 103
ADX14 / ADX7
25.5 / 34.1
BBW
0.0113
ATR14_n
0.0012
CCI20
-60.4
VolChg1d
-1,599.2%
ValChg1d
-1,600.0%
OBV
64,852,567
OBV_Chg3d
-1,547,896
