Stellantis N.V. (STLA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Stellantis N.V.

STLA

NYSE

12.05

As of: 2025-12-05

+0.21 (+1.77%) vs. previous close

Market

NYSE

Latest Volume

14,047,510

Symbol

STLA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.4 · Strong momentum (RSI2 99.2, RSI7 81.6) Uptrend (ADX 19.1) Low volatility (~2.2%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.4 / 99.2 / 81.6

RSI 69.4 · Strong momentum (RSI2 99.2, RSI7 81.6)

StochRSI (K/D)

100.0 / 99.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.33 / 0.11 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

19.1 / 41.9

Uptrend (ADX 19.1)

BBW

2.15%

Low volatility (~2.2%)

ATR14_n

3.25%

Average daily range (as % of price)

CCI20

200.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 15 · Average next-day return: +0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.05	69.38	99.20	81.63	100.0	99.7	0.3266	0.1140	0.2126	10.72	10.35	10.33	19.1	41.9	0.2593	0.0325	200.2	254.1%	436.0%	-81,092,187	43,527,139
2025-12-04	11.84	67.68	98.76	79.59	100.0	99.3	0.2411	0.0608	0.1803	10.58	10.29	10.30	17.1	36.9	0.2257	0.0331	210.3	-1,318.7%	-1,030.8%	-95,139,697	51,342,588
2025-12-03	11.46	64.35	97.49	75.34	99.2	96.4	0.1499	0.0157	0.1341	10.45	10.24	10.28	15.2	31.7	0.1889	0.0333	172.9	-2,782.2%	-2,446.0%	-108,839,063	28,467,641
2025-12-02	10.95	59.10	92.00	67.57	98.6	93.4	0.0699	-0.0178	0.0877	10.34	10.20	10.26	13.8	27.3	0.1659	0.0336	99.8	13,827.3%	14,498.5%	-124,619,326	18,981,099
2025-12-01	10.65	55.53	77.54	61.44	91.5	87.2	0.0188	-0.0397	0.0585	10.28	10.17	10.25	13.3	25.2	0.1541	0.0342	80.7	4,578.9%	4,565.3%	-146,482,285	-14,407,822
2025-11-28	10.66	55.68	79.95	61.77	90.0	80.4	-0.0162	-0.0544	0.0381	10.24	10.15	10.24	13.1	23.8	0.1495	0.0346	73.0	-4,539.5%	-4,359.6%	-137,306,704	14,463,998
2025-11-26	10.32	51.52	57.55	54.59	80.1	63.6	-0.0617	-0.0639	0.0022	10.19	10.14	10.23	13.2	23.3	0.1437	0.0358	30.8	-4,148.1%	-4,270.3%	-143,600,425	17,197,902
2025-11-25	10.54	54.60	90.12	60.94	70.9	42.6	-0.0842	-0.0644	-0.0197	10.18	10.13	10.23	13.9	25.1	0.1685	0.0359	36.1	11,817.7%	12,700.8%	-132,074,463	48,788,884
2025-11-24	10.13	49.37	79.10	52.03	39.9	19.0	-0.1341	-0.0595	-0.0746	10.14	10.12	10.23	14.7	27.1	0.1908	0.0369	-27.3	-5,500.8%	-5,382.3%	-151,770,702	12,172,309
2025-11-21	9.87	45.68	67.65	45.24	17.0	6.7	-0.1541	-0.0409	-0.1132	10.15	10.12	10.23	15.2	29.8	0.1986	0.0384	-74.4	1,858.5%	2,680.8%	-160,798,327	-4,667,915
2025-11-20	9.23	34.84	0.67	21.90	0.0	5.6	-0.1509	-0.0126	-0.1383	10.17	10.13	10.23	15.1	30.2	0.2001	0.0381	-148.6	11,657.8%	10,629.6%	-180,863,347	-35,880,679
2025-11-19	9.69	40.20	2.61	29.69	2.9	15.7	-0.0795	0.0220	-0.1015	10.27	10.16	10.25	14.1	26.2	0.1758	0.0354	-111.2	-2,991.8%	-3,027.7%	-163,943,011	-34,821,738
2025-11-18	9.74	40.83	3.10	30.71	13.9	30.3	-0.0340	0.0474	-0.0814	10.33	10.17	10.26	14.0	24.3	0.1655	0.0365	-122.4	-2,971.8%	-3,140.8%	-156,130,412	-36,887,000
2025-11-17	9.98	43.91	5.64	35.76	30.5	44.2	0.0195	0.0677	-0.0483	10.40	10.19	10.27	13.7	21.7	0.1601	0.0356	-75.8	6,057.5%	5,438.7%	-144,982,668	-38,480,136
2025-11-14	10.38	49.72	17.82	46.73	46.6	51.2	0.0630	0.0798	-0.0169	10.44	10.19	10.27	14.1	20.8	0.1524	0.0334	-26.7	-2,247.1%	-2,422.3%	-129,121,273	-34,425,810

2025-12-05 Close 12.05

RSI14 / RSI2 / RSI7

69.4 / 99.2 / 81.6

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

0.327 / 0.114 / 0.213

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

19.1 / 41.9

BBW

0.2593

ATR14_n

0.0325

CCI20

200.2

VolChg1d

254.1%

ValChg1d

436.0%

OBV

-81,092,187

OBV_Chg3d

43,527,139

2025-12-04 Close 11.84

RSI14 / RSI2 / RSI7

67.7 / 98.8 / 79.6

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.241 / 0.061 / 0.180

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

17.1 / 36.9

BBW

0.2257

ATR14_n

0.0331

CCI20

210.3

VolChg1d

-1,318.7%

ValChg1d

-1,030.8%

OBV

-95,139,697

OBV_Chg3d

51,342,588

2025-12-03 Close 11.46

RSI14 / RSI2 / RSI7

64.4 / 97.5 / 75.3

StochRSI K / D

99.2 / 96.4

MACD / Sig / Hist

0.150 / 0.016 / 0.134

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.2 / 31.7

BBW

0.1889

ATR14_n

0.0333

CCI20

172.9

VolChg1d

-2,782.2%

ValChg1d

-2,446.0%

OBV

-108,839,063

OBV_Chg3d

28,467,641

2025-12-02 Close 10.95

RSI14 / RSI2 / RSI7

59.1 / 92.0 / 67.6

StochRSI K / D

98.6 / 93.4

MACD / Sig / Hist

0.070 / -0.018 / 0.088

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.8 / 27.3

BBW

0.1659

ATR14_n

0.0336

CCI20

99.8

VolChg1d

13,827.3%

ValChg1d

14,498.5%

OBV

-124,619,326

OBV_Chg3d

18,981,099

2025-12-01 Close 10.65

RSI14 / RSI2 / RSI7

55.5 / 77.5 / 61.4

StochRSI K / D

91.5 / 87.2

MACD / Sig / Hist

0.019 / -0.040 / 0.059

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.3 / 25.2

BBW

0.1541

ATR14_n

0.0342

CCI20

80.7

VolChg1d

4,578.9%

ValChg1d

4,565.3%

OBV

-146,482,285

OBV_Chg3d

-14,407,822

2025-11-28 Close 10.66

RSI14 / RSI2 / RSI7

55.7 / 80.0 / 61.8

StochRSI K / D

90.0 / 80.4

MACD / Sig / Hist

-0.016 / -0.054 / 0.038

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.1 / 23.8

BBW

0.1495

ATR14_n

0.0346

CCI20

73.0

VolChg1d

-4,539.5%

ValChg1d

-4,359.6%

OBV

-137,306,704

OBV_Chg3d

14,463,998

2025-11-26 Close 10.32

RSI14 / RSI2 / RSI7

51.5 / 57.6 / 54.6

StochRSI K / D

80.1 / 63.6

MACD / Sig / Hist

-0.062 / -0.064 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.2 / 23.3

BBW

0.1437

ATR14_n

0.0358

CCI20

30.8

VolChg1d

-4,148.1%

ValChg1d

-4,270.3%

OBV

-143,600,425

OBV_Chg3d

17,197,902

2025-11-25 Close 10.54

RSI14 / RSI2 / RSI7

54.6 / 90.1 / 60.9

StochRSI K / D

70.9 / 42.6

MACD / Sig / Hist

-0.084 / -0.064 / -0.020

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.9 / 25.1

BBW

0.1685

ATR14_n

0.0359

CCI20

36.1

VolChg1d

11,817.7%

ValChg1d

12,700.8%

OBV

-132,074,463

OBV_Chg3d

48,788,884

2025-11-24 Close 10.13

RSI14 / RSI2 / RSI7

49.4 / 79.1 / 52.0

StochRSI K / D

39.9 / 19.0

MACD / Sig / Hist

-0.134 / -0.060 / -0.075

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.7 / 27.1

BBW

0.1908

ATR14_n

0.0369

CCI20

-27.3

VolChg1d

-5,500.8%

ValChg1d

-5,382.3%

OBV

-151,770,702

OBV_Chg3d

12,172,309

2025-11-21 Close 9.87

RSI14 / RSI2 / RSI7

45.7 / 67.7 / 45.2

StochRSI K / D

17.0 / 6.7

MACD / Sig / Hist

-0.154 / -0.041 / -0.113

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.2 / 29.8

BBW

0.1986

ATR14_n

0.0384

CCI20

-74.4

VolChg1d

1,858.5%

ValChg1d

2,680.8%

OBV

-160,798,327

OBV_Chg3d

-4,667,915

2025-11-20 Close 9.23

RSI14 / RSI2 / RSI7

34.8 / 0.7 / 21.9

StochRSI K / D

0.0 / 5.6

MACD / Sig / Hist

-0.151 / -0.013 / -0.138

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.1 / 30.2

BBW

0.2001

ATR14_n

0.0381

CCI20

-148.6

VolChg1d

11,657.8%

ValChg1d

10,629.6%

OBV

-180,863,347

OBV_Chg3d

-35,880,679

2025-11-19 Close 9.69

RSI14 / RSI2 / RSI7

40.2 / 2.6 / 29.7

StochRSI K / D

2.9 / 15.7

MACD / Sig / Hist

-0.080 / 0.022 / -0.102

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.1 / 26.2

BBW

0.1758

ATR14_n

0.0354

CCI20

-111.2

VolChg1d

-2,991.8%

ValChg1d

-3,027.7%

OBV

-163,943,011

OBV_Chg3d

-34,821,738

2025-11-18 Close 9.74

RSI14 / RSI2 / RSI7

40.8 / 3.1 / 30.7

StochRSI K / D

13.9 / 30.3

MACD / Sig / Hist

-0.034 / 0.047 / -0.081

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.0 / 24.3

BBW

0.1655

ATR14_n

0.0365

CCI20

-122.4

VolChg1d

-2,971.8%

ValChg1d

-3,140.8%

OBV

-156,130,412

OBV_Chg3d

-36,887,000

2025-11-17 Close 9.98

RSI14 / RSI2 / RSI7

43.9 / 5.6 / 35.8

StochRSI K / D

30.5 / 44.2

MACD / Sig / Hist

0.020 / 0.068 / -0.048

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.7 / 21.7

BBW

0.1601

ATR14_n

0.0356

CCI20

-75.8

VolChg1d

6,057.5%

ValChg1d

5,438.7%

OBV

-144,982,668

OBV_Chg3d

-38,480,136

2025-11-14 Close 10.38

RSI14 / RSI2 / RSI7

49.7 / 17.8 / 46.7

StochRSI K / D

46.6 / 51.2

MACD / Sig / Hist

0.063 / 0.080 / -0.017

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.1 / 20.8

BBW

0.1524

ATR14_n

0.0334

CCI20

-26.7

VolChg1d

-2,247.1%

ValChg1d

-2,422.3%

OBV

-129,121,273

OBV_Chg3d

-34,425,810