Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Steel Dynamics Inc.
STLD
NASDAQ
181.3200
As of: 2026-01-23
+2.51 (+1.40%)
vs. previous close
Market
NASDAQ
Latest Volume
2,465,379
Symbol
STLD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.5 · Strong momentum (RSI2 84.9, RSI7 69.8)
Strong trend (ADX 25)
Low volatility (~0%)
Normal trading value (~4.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.5 / 84.9 / 69.8
RSI 63.5 · Strong momentum (RSI2 84.9, RSI7 69.8)
StochRSI (K/D)
96.1 / 78.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.51 / 1.88 / 0.63
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
174 / 166 / 156
Short / mid / long-term trend structure
ADX14 / ADX7
25.0 / 32.9
Strong trend (ADX 25)
BBW
0.05%
Low volatility (~0%)
ATR14_n
2.56%
Average daily range (as % of price)
CCI20
174.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 181.3200 | 63.49 | 84.93 | 69.79 | 96.1 | 78.0 | 2.5071 | 1.8750 | 0.6321 | 173.67 | 165.88 | 156.11 | 25.0 | 32.9 | 0.0833 | 0.0256 | 174.1 | 15,858.5% | 16,221.5% | 102,287,142 | 2,586,202 |
| 2026-01-22 | 178.8100 | 60.71 | 72.19 | 65.15 | 74.4 | 62.9 | 2.0784 | 1.7170 | 0.3614 | 172.86 | 165.36 | 155.68 | 23.8 | 28.5 | 0.0750 | 0.0262 | 165.1 | -1,124.7% | -1,175.1% | 99,821,763 | -1,285,140 |
| 2026-01-21 | 179.8300 | 62.51 | 87.17 | 68.84 | 63.5 | 53.8 | 1.7567 | 1.6266 | 0.1300 | 172.24 | 164.91 | 155.29 | 22.5 | 23.3 | 0.0703 | 0.0259 | 129.6 | -2,359.4% | -2,006.5% | 100,775,174 | -1,286,859 |
| 2026-01-20 | 171.8900 | 52.27 | 33.33 | 49.98 | 50.7 | 43.8 | 1.2165 | 1.5941 | -0.3776 | 171.44 | 164.40 | 154.88 | 21.5 | 18.4 | 0.0606 | 0.0253 | -12.4 | 4,720.1% | 4,576.8% | 99,700,940 | -1,167,133 |
| 2026-01-16 | 173.5800 | 55.25 | 60.21 | 56.18 | 47.3 | 32.3 | 1.3179 | 1.6885 | -0.3706 | 171.39 | 164.15 | 154.59 | 22.3 | 20.2 | 0.0612 | 0.0257 | 17.9 | -2,000.3% | -2,070.2% | 101,106,903 | 1,088,847 |
| 2026-01-15 | 175.1100 | 58.03 | 94.84 | 62.17 | 33.4 | 20.1 | 1.2560 | 1.7812 | -0.5252 | 171.16 | 163.83 | 154.28 | 22.7 | 20.2 | 0.0611 | 0.0259 | 23.2 | 4,046.3% | 4,404.1% | 102,062,033 | 2,640,184 |
| 2026-01-14 | 170.7600 | 51.60 | 71.72 | 48.89 | 16.1 | 14.2 | 1.0030 | 1.9125 | -0.9095 | 170.74 | 163.44 | 153.93 | 23.1 | 20.1 | 0.0624 | 0.0263 | -25.6 | 4,257.1% | 4,320.8% | 100,868,073 | 3,462,936 |
| 2026-01-13 | 170.0000 | 50.37 | 53.54 | 46.06 | 10.9 | 13.0 | 1.1084 | 2.1398 | -1.0315 | 170.74 | 163.20 | 153.64 | 24.4 | 22.7 | 0.0644 | 0.0267 | -32.6 | -7,043.7% | -7,032.9% | 100,018,056 | 682,234 |
| 2026-01-12 | 169.3800 | 49.39 | 37.03 | 43.88 | 15.6 | 14.9 | 1.3041 | 2.3977 | -1.0936 | 170.82 | 162.96 | 153.37 | 26.1 | 23.9 | 0.0632 | 0.0275 | -57.3 | 445.6% | 449.3% | 99,421,849 | 663,974 |
| 2026-01-09 | 169.3200 | 49.30 | 35.93 | 43.69 | 12.4 | 13.6 | 1.5981 | 2.6711 | -1.0730 | 170.97 | 162.75 | 153.10 | 27.8 | 22.5 | 0.0611 | 0.0277 | -40.0 | 23,405.9% | 22,854.8% | 97,405,137 | -2,124,150 |
| 2026-01-08 | 172.1600 | 53.47 | 61.32 | 50.58 | 16.6 | 19.8 | 1.9562 | 2.9393 | -0.9831 | 171.14 | 162.52 | 152.83 | 29.8 | 22.6 | 0.0591 | 0.0273 | -29.4 | -2,507.9% | -2,318.1% | 99,335,822 | 791,761 |
| 2026-01-07 | 167.9050 | 47.26 | 17.79 | 38.03 | 11.8 | 22.1 | 2.0957 | 3.1851 | -1.0894 | 171.04 | 162.20 | 152.50 | 31.9 | 22.7 | 0.0697 | 0.0270 | -43.8 | -2,170.2% | -2,394.6% | 98,757,875 | -813,149 |
| 2026-01-06 | 172.8600 | 55.22 | 51.61 | 50.95 | 30.8 | 24.5 | 2.6765 | 3.4575 | -0.7810 | 171.37 | 162.00 | 152.24 | 33.8 | 24.1 | 0.0733 | 0.0257 | -2.8 | -406.4% | -348.9% | 99,529,287 | 806,832 |
| 2026-01-05 | 171.8300 | 53.72 | 39.69 | 47.79 | 23.5 | 14.2 | 2.8743 | 3.6527 | -0.7785 | 171.21 | 161.64 | 151.90 | 35.3 | 27.6 | 0.0816 | 0.0254 | 18.4 | 2,102.3% | 1,811.5% | 98,544,061 | -667,701 |
| 2026-01-02 | 176.0600 | 61.61 | 80.33 | 61.80 | 19.0 | 12.4 | 3.1898 | 3.8473 | -0.6575 | 171.15 | 161.29 | 151.56 | 36.5 | 30.7 | 0.0839 | 0.0235 | 37.9 | 7,342.3% | 8,016.6% | 99,571,024 | -69,965 |
2026-01-23
Close 181.3200
RSI14 / RSI2 / RSI7
63.5 / 84.9 / 69.8
StochRSI K / D
96.1 / 78.0
MACD / Sig / Hist
2.507 / 1.875 / 0.632
EMA20 / 60 / 120
174 / 166 / 156
ADX14 / ADX7
25.0 / 32.9
BBW
0.0833
ATR14_n
0.0256
CCI20
174.1
VolChg1d
15,858.5%
ValChg1d
16,221.5%
OBV
102,287,142
OBV_Chg3d
2,586,202
2026-01-22
Close 178.8100
RSI14 / RSI2 / RSI7
60.7 / 72.2 / 65.2
StochRSI K / D
74.4 / 62.9
MACD / Sig / Hist
2.078 / 1.717 / 0.361
EMA20 / 60 / 120
173 / 165 / 156
ADX14 / ADX7
23.8 / 28.5
BBW
0.0750
ATR14_n
0.0262
CCI20
165.1
VolChg1d
-1,124.7%
ValChg1d
-1,175.1%
OBV
99,821,763
OBV_Chg3d
-1,285,140
2026-01-21
Close 179.8300
RSI14 / RSI2 / RSI7
62.5 / 87.2 / 68.8
StochRSI K / D
63.5 / 53.8
MACD / Sig / Hist
1.757 / 1.627 / 0.130
EMA20 / 60 / 120
172 / 165 / 155
ADX14 / ADX7
22.5 / 23.3
BBW
0.0703
ATR14_n
0.0259
CCI20
129.6
VolChg1d
-2,359.4%
ValChg1d
-2,006.5%
OBV
100,775,174
OBV_Chg3d
-1,286,859
2026-01-20
Close 171.8900
RSI14 / RSI2 / RSI7
52.3 / 33.3 / 50.0
StochRSI K / D
50.7 / 43.8
MACD / Sig / Hist
1.217 / 1.594 / -0.378
EMA20 / 60 / 120
171 / 164 / 155
ADX14 / ADX7
21.5 / 18.4
BBW
0.0606
ATR14_n
0.0253
CCI20
-12.4
VolChg1d
4,720.1%
ValChg1d
4,576.8%
OBV
99,700,940
OBV_Chg3d
-1,167,133
2026-01-16
Close 173.5800
RSI14 / RSI2 / RSI7
55.3 / 60.2 / 56.2
StochRSI K / D
47.3 / 32.3
MACD / Sig / Hist
1.318 / 1.689 / -0.371
EMA20 / 60 / 120
171 / 164 / 155
ADX14 / ADX7
22.3 / 20.2
BBW
0.0612
ATR14_n
0.0257
CCI20
17.9
VolChg1d
-2,000.3%
ValChg1d
-2,070.2%
OBV
101,106,903
OBV_Chg3d
1,088,847
2026-01-15
Close 175.1100
RSI14 / RSI2 / RSI7
58.0 / 94.8 / 62.2
StochRSI K / D
33.4 / 20.1
MACD / Sig / Hist
1.256 / 1.781 / -0.525
EMA20 / 60 / 120
171 / 164 / 154
ADX14 / ADX7
22.7 / 20.2
BBW
0.0611
ATR14_n
0.0259
CCI20
23.2
VolChg1d
4,046.3%
ValChg1d
4,404.1%
OBV
102,062,033
OBV_Chg3d
2,640,184
2026-01-14
Close 170.7600
RSI14 / RSI2 / RSI7
51.6 / 71.7 / 48.9
StochRSI K / D
16.1 / 14.2
MACD / Sig / Hist
1.003 / 1.913 / -0.910
EMA20 / 60 / 120
171 / 163 / 154
ADX14 / ADX7
23.1 / 20.1
BBW
0.0624
ATR14_n
0.0263
CCI20
-25.6
VolChg1d
4,257.1%
ValChg1d
4,320.8%
OBV
100,868,073
OBV_Chg3d
3,462,936
2026-01-13
Close 170.0000
RSI14 / RSI2 / RSI7
50.4 / 53.5 / 46.1
StochRSI K / D
10.9 / 13.0
MACD / Sig / Hist
1.108 / 2.140 / -1.032
EMA20 / 60 / 120
171 / 163 / 154
ADX14 / ADX7
24.4 / 22.7
BBW
0.0644
ATR14_n
0.0267
CCI20
-32.6
VolChg1d
-7,043.7%
ValChg1d
-7,032.9%
OBV
100,018,056
OBV_Chg3d
682,234
2026-01-12
Close 169.3800
RSI14 / RSI2 / RSI7
49.4 / 37.0 / 43.9
StochRSI K / D
15.6 / 14.9
MACD / Sig / Hist
1.304 / 2.398 / -1.094
EMA20 / 60 / 120
171 / 163 / 153
ADX14 / ADX7
26.1 / 23.9
BBW
0.0632
ATR14_n
0.0275
CCI20
-57.3
VolChg1d
445.6%
ValChg1d
449.3%
OBV
99,421,849
OBV_Chg3d
663,974
2026-01-09
Close 169.3200
RSI14 / RSI2 / RSI7
49.3 / 35.9 / 43.7
StochRSI K / D
12.4 / 13.6
MACD / Sig / Hist
1.598 / 2.671 / -1.073
EMA20 / 60 / 120
171 / 163 / 153
ADX14 / ADX7
27.8 / 22.5
BBW
0.0611
ATR14_n
0.0277
CCI20
-40.0
VolChg1d
23,405.9%
ValChg1d
22,854.8%
OBV
97,405,137
OBV_Chg3d
-2,124,150
2026-01-08
Close 172.1600
RSI14 / RSI2 / RSI7
53.5 / 61.3 / 50.6
StochRSI K / D
16.6 / 19.8
MACD / Sig / Hist
1.956 / 2.939 / -0.983
EMA20 / 60 / 120
171 / 163 / 153
ADX14 / ADX7
29.8 / 22.6
BBW
0.0591
ATR14_n
0.0273
CCI20
-29.4
VolChg1d
-2,507.9%
ValChg1d
-2,318.1%
OBV
99,335,822
OBV_Chg3d
791,761
2026-01-07
Close 167.9050
RSI14 / RSI2 / RSI7
47.3 / 17.8 / 38.0
StochRSI K / D
11.8 / 22.1
MACD / Sig / Hist
2.096 / 3.185 / -1.089
EMA20 / 60 / 120
171 / 162 / 153
ADX14 / ADX7
31.9 / 22.7
BBW
0.0697
ATR14_n
0.0270
CCI20
-43.8
VolChg1d
-2,170.2%
ValChg1d
-2,394.6%
OBV
98,757,875
OBV_Chg3d
-813,149
2026-01-06
Close 172.8600
RSI14 / RSI2 / RSI7
55.2 / 51.6 / 51.0
StochRSI K / D
30.8 / 24.5
MACD / Sig / Hist
2.677 / 3.458 / -0.781
EMA20 / 60 / 120
171 / 162 / 152
ADX14 / ADX7
33.8 / 24.1
BBW
0.0733
ATR14_n
0.0257
CCI20
-2.8
VolChg1d
-406.4%
ValChg1d
-348.9%
OBV
99,529,287
OBV_Chg3d
806,832
2026-01-05
Close 171.8300
RSI14 / RSI2 / RSI7
53.7 / 39.7 / 47.8
StochRSI K / D
23.5 / 14.2
MACD / Sig / Hist
2.874 / 3.653 / -0.779
EMA20 / 60 / 120
171 / 162 / 152
ADX14 / ADX7
35.3 / 27.6
BBW
0.0816
ATR14_n
0.0254
CCI20
18.4
VolChg1d
2,102.3%
ValChg1d
1,811.5%
OBV
98,544,061
OBV_Chg3d
-667,701
2026-01-02
Close 176.0600
RSI14 / RSI2 / RSI7
61.6 / 80.3 / 61.8
StochRSI K / D
19.0 / 12.4
MACD / Sig / Hist
3.190 / 3.847 / -0.658
EMA20 / 60 / 120
171 / 161 / 152
ADX14 / ADX7
36.5 / 30.7
BBW
0.0839
ATR14_n
0.0235
CCI20
37.9
VolChg1d
7,342.3%
ValChg1d
8,016.6%
OBV
99,571,024
OBV_Chg3d
-69,965
