Steel Dynamics Inc (STLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Steel Dynamics Inc

STLD

NASDAQ

165.22

As of: 2025-12-05

-3.00 (-1.79%) vs. previous close

Market

NASDAQ

Latest Volume

1,444,067

Symbol

STLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 19, RSI7 54.1) Strong trend (ADX 38.5) Low volatility (~0.1%) Normal trading value (~2.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 19.0 / 54.1

RSI 59.4 · Positive momentum (RSI2 19, RSI7 54.1)

StochRSI (K/D)

66.9 / 84.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.57 / 4.09 / 0.48

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

162 / 152 / 144

Short / mid / long-term trend structure

ADX14 / ADX7

38.5 / 54.8

Strong trend (ADX 38.5)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

2.77%

Average daily range (as % of price)

CCI20

87.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	165.22	59.42	18.96	54.08	66.9	84.2	4.5703	4.0918	0.4785	161.70	152.02	144.26	38.5	54.8	0.1608	0.0277	87.0	334.3%	149.7%	96,925,051	-1,388,195
2025-12-04	168.23	65.59	39.73	66.51	87.3	94.6	4.8601	3.9721	0.8879	161.33	151.58	143.91	38.4	58.2	0.1630	0.0273	141.9	-384.5%	-568.1%	98,369,118	1,148,433
2025-12-03	171.50	73.27	98.58	84.69	98.3	98.5	4.8533	3.7502	1.1031	160.60	151.01	143.50	37.0	56.3	0.1580	0.0266	204.2	3,301.1%	3,608.2%	99,766,477	1,603,234
2025-12-02	167.63	69.33	88.63	78.83	98.3	99.1	4.4406	3.4744	0.9662	159.46	150.32	143.03	35.2	52.1	0.1450	0.0267	199.5	1,591.5%	1,592.1%	98,313,246	791,476
2025-12-01	167.62	69.32	88.53	78.81	99.1	99.7	4.2433	3.2328	1.0105	158.60	149.73	142.62	33.8	48.5	0.1338	0.0274	228.0	4,693.7%	4,675.3%	97,220,685	540,548
2025-11-28	167.83	69.80	97.93	80.03	100.0	98.2	3.9308	2.9802	0.9506	157.65	149.12	142.20	32.3	44.3	0.1194	0.0280	243.5	-2,378.2%	-2,322.9%	98,163,243	2,650,740
2025-11-26	166.62	68.63	97.02	78.38	100.0	85.4	3.4533	2.7426	0.7108	156.57	148.49	141.77	30.8	39.8	0.1007	0.0293	217.1	-2,792.0%	-2,688.0%	97,521,770	3,740,454
2025-11-25	164.25	66.26	94.76	74.88	94.7	66.0	2.9169	2.5649	0.3520	155.52	147.88	141.35	29.3	35.2	0.0911	0.0304	169.3	-3,255.3%	-3,127.3%	96,680,137	3,880,148
2025-11-24	161.19	62.89	89.71	69.40	61.4	41.2	2.4311	2.4769	-0.0458	154.60	147.32	140.97	27.9	30.0	0.0831	0.0309	80.2	7,641.3%	7,979.3%	95,512,503	1,824,503
2025-11-21	158.16	59.15	80.31	62.44	41.9	29.2	2.0872	2.4883	-0.4011	153.90	146.85	140.63	27.1	26.6	0.0782	0.0315	19.5	1,050.8%	1,415.3%	93,781,316	966,297
2025-11-20	153.11	51.59	17.77	44.40	20.3	21.0	1.9264	2.5886	-0.6622	153.45	146.47	140.33	26.8	24.7	0.0782	0.0316	-3.7	172.2%	18.4%	92,799,989	-1,194,142
2025-11-19	155.46	56.07	68.13	54.92	25.3	19.3	2.2074	2.7541	-0.5467	153.49	146.24	140.12	26.3	22.0	0.0817	0.0301	-1.9	-2,596.3%	-2,555.6%	93,688,000	-1,385,689
2025-11-18	154.61	54.75	34.62	51.35	17.5	18.8	2.2947	2.8908	-0.5962	153.28	145.93	139.86	26.6	22.6	0.0902	0.0311	-2.2	922.2%	889.8%	92,815,019	-1,200,706
2025-11-17	155.07	55.59	48.39	53.31	15.1	19.3	2.4592	3.0399	-0.5807	153.14	145.64	139.61	26.9	23.2	0.0904	0.0315	15.8	204.1%	181.8%	93,994,131	-1,358,790
2025-11-14	155.41	56.18	56.72	54.63	23.9	19.6	2.5866	3.1850	-0.5984	152.94	145.32	139.35	26.8	22.0	0.1028	0.0315	2.7	-2,088.2%	-2,046.2%	95,073,689	1,361,200

2025-12-05 Close 165.22

RSI14 / RSI2 / RSI7

59.4 / 19.0 / 54.1

StochRSI K / D

66.9 / 84.2

MACD / Sig / Hist

4.570 / 4.092 / 0.479

EMA20 / 60 / 120

162 / 152 / 144

ADX14 / ADX7

38.5 / 54.8

BBW

0.1608

ATR14_n

0.0277

CCI20

87.0

VolChg1d

334.3%

ValChg1d

149.7%

OBV

96,925,051

OBV_Chg3d

-1,388,195

2025-12-04 Close 168.23

RSI14 / RSI2 / RSI7

65.6 / 39.7 / 66.5

StochRSI K / D

87.3 / 94.6

MACD / Sig / Hist

4.860 / 3.972 / 0.888

EMA20 / 60 / 120

161 / 152 / 144

ADX14 / ADX7

38.4 / 58.2

BBW

0.1630

ATR14_n

0.0273

CCI20

141.9

VolChg1d

-384.5%

ValChg1d

-568.1%

OBV

98,369,118

OBV_Chg3d

1,148,433

2025-12-03 Close 171.50

RSI14 / RSI2 / RSI7

73.3 / 98.6 / 84.7

StochRSI K / D

98.3 / 98.5

MACD / Sig / Hist

4.853 / 3.750 / 1.103

EMA20 / 60 / 120

161 / 151 / 144

ADX14 / ADX7

37.0 / 56.3

BBW

0.1580

ATR14_n

0.0266

CCI20

204.2

VolChg1d

3,301.1%

ValChg1d

3,608.2%

OBV

99,766,477

OBV_Chg3d

1,603,234

2025-12-02 Close 167.63

RSI14 / RSI2 / RSI7

69.3 / 88.6 / 78.8

StochRSI K / D

98.3 / 99.1

MACD / Sig / Hist

4.441 / 3.474 / 0.966

EMA20 / 60 / 120

159 / 150 / 143

ADX14 / ADX7

35.2 / 52.1

BBW

0.1450

ATR14_n

0.0267

CCI20

199.5

VolChg1d

1,591.5%

ValChg1d

1,592.1%

OBV

98,313,246

OBV_Chg3d

791,476

2025-12-01 Close 167.62

RSI14 / RSI2 / RSI7

69.3 / 88.5 / 78.8

StochRSI K / D

99.1 / 99.7

MACD / Sig / Hist

4.243 / 3.233 / 1.011

EMA20 / 60 / 120

159 / 150 / 143

ADX14 / ADX7

33.8 / 48.5

BBW

0.1338

ATR14_n

0.0274

CCI20

228.0

VolChg1d

4,693.7%

ValChg1d

4,675.3%

OBV

97,220,685

OBV_Chg3d

540,548

2025-11-28 Close 167.83

RSI14 / RSI2 / RSI7

69.8 / 97.9 / 80.0

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

3.931 / 2.980 / 0.951

EMA20 / 60 / 120

158 / 149 / 142

ADX14 / ADX7

32.3 / 44.3

BBW

0.1194

ATR14_n

0.0280

CCI20

243.5

VolChg1d

-2,378.2%

ValChg1d

-2,322.9%

OBV

98,163,243

OBV_Chg3d

2,650,740

2025-11-26 Close 166.62

RSI14 / RSI2 / RSI7

68.6 / 97.0 / 78.4

StochRSI K / D

100.0 / 85.4

MACD / Sig / Hist

3.453 / 2.743 / 0.711

EMA20 / 60 / 120

157 / 148 / 142

ADX14 / ADX7

30.8 / 39.8

BBW

0.1007

ATR14_n

0.0293

CCI20

217.1

VolChg1d

-2,792.0%

ValChg1d

-2,688.0%

OBV

97,521,770

OBV_Chg3d

3,740,454

2025-11-25 Close 164.25

RSI14 / RSI2 / RSI7

66.3 / 94.8 / 74.9

StochRSI K / D

94.7 / 66.0

MACD / Sig / Hist

2.917 / 2.565 / 0.352

EMA20 / 60 / 120

156 / 148 / 141

ADX14 / ADX7

29.3 / 35.2

BBW

0.0911

ATR14_n

0.0304

CCI20

169.3

VolChg1d

-3,255.3%

ValChg1d

-3,127.3%

OBV

96,680,137

OBV_Chg3d

3,880,148

2025-11-24 Close 161.19

RSI14 / RSI2 / RSI7

62.9 / 89.7 / 69.4

StochRSI K / D

61.4 / 41.2

MACD / Sig / Hist

2.431 / 2.477 / -0.046

EMA20 / 60 / 120

155 / 147 / 141

ADX14 / ADX7

27.9 / 30.0

BBW

0.0831

ATR14_n

0.0309

CCI20

80.2

VolChg1d

7,641.3%

ValChg1d

7,979.3%

OBV

95,512,503

OBV_Chg3d

1,824,503

2025-11-21 Close 158.16

RSI14 / RSI2 / RSI7

59.2 / 80.3 / 62.4

StochRSI K / D

41.9 / 29.2

MACD / Sig / Hist

2.087 / 2.488 / -0.401

EMA20 / 60 / 120

154 / 147 / 141

ADX14 / ADX7

27.1 / 26.6

BBW

0.0782

ATR14_n

0.0315

CCI20

19.5

VolChg1d

1,050.8%

ValChg1d

1,415.3%

OBV

93,781,316

OBV_Chg3d

966,297

2025-11-20 Close 153.11

RSI14 / RSI2 / RSI7

51.6 / 17.8 / 44.4

StochRSI K / D

20.3 / 21.0

MACD / Sig / Hist

1.926 / 2.589 / -0.662

EMA20 / 60 / 120

153 / 146 / 140

ADX14 / ADX7

26.8 / 24.7

BBW

0.0782

ATR14_n

0.0316

CCI20

-3.7

VolChg1d

172.2%

ValChg1d

18.4%

OBV

92,799,989

OBV_Chg3d

-1,194,142

2025-11-19 Close 155.46

RSI14 / RSI2 / RSI7

56.1 / 68.1 / 54.9

StochRSI K / D

25.3 / 19.3

MACD / Sig / Hist

2.207 / 2.754 / -0.547

EMA20 / 60 / 120

153 / 146 / 140

ADX14 / ADX7

26.3 / 22.0

BBW

0.0817

ATR14_n

0.0301

CCI20

-1.9

VolChg1d

-2,596.3%

ValChg1d

-2,555.6%

OBV

93,688,000

OBV_Chg3d

-1,385,689

2025-11-18 Close 154.61

RSI14 / RSI2 / RSI7

54.8 / 34.6 / 51.4

StochRSI K / D

17.5 / 18.8

MACD / Sig / Hist

2.295 / 2.891 / -0.596

EMA20 / 60 / 120

153 / 146 / 140

ADX14 / ADX7

26.6 / 22.6

BBW

0.0902

ATR14_n

0.0311

CCI20

-2.2

VolChg1d

922.2%

ValChg1d

889.8%

OBV

92,815,019

OBV_Chg3d

-1,200,706

2025-11-17 Close 155.07

RSI14 / RSI2 / RSI7

55.6 / 48.4 / 53.3

StochRSI K / D

15.1 / 19.3

MACD / Sig / Hist

2.459 / 3.040 / -0.581

EMA20 / 60 / 120

153 / 146 / 140

ADX14 / ADX7

26.9 / 23.2

BBW

0.0904

ATR14_n

0.0315

CCI20

15.8

VolChg1d

204.1%

ValChg1d

181.8%

OBV

93,994,131

OBV_Chg3d

-1,358,790

2025-11-14 Close 155.41

RSI14 / RSI2 / RSI7

56.2 / 56.7 / 54.6

StochRSI K / D

23.9 / 19.6

MACD / Sig / Hist

2.587 / 3.185 / -0.598

EMA20 / 60 / 120

153 / 145 / 139

ADX14 / ADX7

26.8 / 22.0

BBW

0.1028

ATR14_n

0.0315

CCI20

2.7

VolChg1d

-2,088.2%

ValChg1d

-2,046.2%

OBV

95,073,689

OBV_Chg3d

1,361,200