Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
STMicroelectronics N.V.
STM
NYSE
26.00
As of: 2025-12-05
+0.34 (+1.33%)
vs. previous close
Market
NYSE
Latest Volume
6,579,750
Symbol
STM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.2 · Strong momentum (RSI2 92.3, RSI7 80.2)
Weak / range-bound trend (ADX 35.1)
Low volatility (~0.8%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.2 / 92.3 / 80.2
RSI 63.2 · Strong momentum (RSI2 92.3, RSI7 80.2)
StochRSI (K/D)
98.9 / 99.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.06 / -0.64 / 0.58
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 25 / 26
Short / mid / long-term trend structure
ADX14 / ADX7
35.1 / 48.5
Weak / range-bound trend (ADX 35.1)
BBW
0.83%
Low volatility (~0.8%)
ATR14_n
2.88%
Average daily range (as % of price)
CCI20
108.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 26.00 | 63.22 | 92.30 | 80.17 | 98.9 | 99.3 | -0.0646 | -0.6416 | 0.5770 | 24.05 | 25.25 | 25.99 | 35.1 | 48.5 | 0.2158 | 0.0288 | 108.4 | 58.3% | 191.5% | -90,536,456 | 15,040,557 |
| 2025-12-04 | 25.66 | 61.39 | 88.29 | 78.15 | 98.9 | 99.6 | -0.2592 | -0.7858 | 0.5266 | 23.84 | 25.22 | 25.99 | 35.8 | 45.5 | 0.1913 | 0.0292 | 96.2 | -5,639.6% | -5,665.0% | -97,116,206 | 16,563,122 |
| 2025-12-03 | 25.81 | 62.67 | 99.77 | 81.27 | 100.0 | 100.0 | -0.4693 | -0.9174 | 0.4482 | 23.65 | 25.21 | 25.99 | 37.1 | 42.9 | 0.1700 | 0.0302 | 82.8 | 8,516.3% | 9,838.3% | -90,574,558 | 27,865,020 |
| 2025-12-02 | 24.09 | 52.06 | 99.09 | 69.19 | 100.0 | 99.8 | -0.7458 | -1.0295 | 0.2837 | 23.42 | 25.19 | 26.00 | 38.5 | 40.1 | 0.1357 | 0.0293 | 28.4 | 7,020.8% | 7,704.3% | -105,577,013 | 15,171,253 |
| 2025-12-01 | 23.16 | 44.09 | 95.64 | 56.05 | 100.0 | 96.1 | -0.9128 | -1.1004 | 0.1876 | 23.35 | 25.23 | 26.03 | 40.9 | 41.6 | 0.1396 | 0.0296 | 1.2 | 10,618.9% | 10,771.3% | -113,679,328 | 13,133,646 |
| 2025-11-28 | 22.99 | 42.46 | 93.30 | 52.90 | 99.3 | 88.1 | -1.0179 | -1.1473 | 0.1294 | 23.37 | 25.30 | 26.08 | 42.0 | 48.4 | 0.1489 | 0.0305 | -7.8 | -6,193.2% | -6,136.1% | -118,439,578 | 13,350,361 |
| 2025-11-26 | 22.65 | 39.18 | 85.58 | 46.31 | 89.0 | 69.5 | -1.1201 | -1.1797 | 0.0596 | 23.41 | 25.37 | 26.13 | 42.6 | 53.8 | 0.1561 | 0.0321 | -17.5 | 2,185.6% | 2,288.6% | -120,748,266 | 15,969,505 |
| 2025-11-25 | 22.46 | 37.32 | 78.71 | 42.45 | 76.1 | 46.8 | -1.1995 | -1.1946 | -0.0049 | 23.49 | 25.47 | 26.19 | 42.9 | 58.4 | 0.1630 | 0.0335 | -29.6 | 99.7% | 273.5% | -126,812,974 | 15,782,241 |
| 2025-11-24 | 22.08 | 33.56 | 59.40 | 34.37 | 43.5 | 21.6 | -1.2641 | -1.1933 | -0.0707 | 23.60 | 25.57 | 26.25 | 42.4 | 60.1 | 0.1729 | 0.0349 | -40.7 | -1,615.7% | -1,573.7% | -131,789,939 | 3,131,351 |
| 2025-11-21 | 21.97 | 32.46 | 53.27 | 32.00 | 20.8 | 7.8 | -1.2894 | -1.1757 | -0.1138 | 23.76 | 25.69 | 26.32 | 41.2 | 58.1 | 0.1782 | 0.0363 | -49.3 | -2,341.0% | -2,062.8% | -136,717,771 | 1,746,499 |
| 2025-11-20 | 21.20 | 24.40 | 0.78 | 13.19 | 0.5 | 6.7 | -1.2918 | -1.1472 | -0.1446 | 23.95 | 25.81 | 26.39 | 39.9 | 55.8 | 0.1706 | 0.0369 | -59.7 | 11,659.5% | 10,545.1% | -142,595,215 | -9,850,672 |
| 2025-11-19 | 22.35 | 29.24 | 4.86 | 20.43 | 2.1 | 20.9 | -1.1977 | -1.1111 | -0.0866 | 24.24 | 25.97 | 26.48 | 38.6 | 53.2 | 0.1463 | 0.0334 | -42.5 | -3,805.7% | -3,802.9% | -134,921,290 | -6,590,083 |
| 2025-11-18 | 22.34 | 29.13 | 2.66 | 20.10 | 17.7 | 44.2 | -1.1773 | -1.0894 | -0.0879 | 24.44 | 26.09 | 26.55 | 37.7 | 52.3 | 0.2238 | 0.0344 | -54.1 | 2,960.1% | 2,732.1% | -138,464,270 | -14,367,145 |
| 2025-11-17 | 22.74 | 30.98 | 4.95 | 23.39 | 42.9 | 63.1 | -1.1330 | -1.0674 | -0.0656 | 24.66 | 26.22 | 26.62 | 36.5 | 50.1 | 0.2998 | 0.0341 | -50.8 | 423.4% | 155.4% | -132,744,543 | -14,583,420 |
| 2025-11-14 | 23.34 | 33.98 | 13.97 | 29.62 | 72.0 | 67.3 | -1.1008 | -1.0511 | -0.0497 | 24.86 | 26.34 | 26.69 | 35.6 | 48.6 | 0.3421 | 0.0330 | -47.7 | -2,867.1% | -2,999.1% | -128,331,207 | -3,323,631 |
2025-12-05
Close 26.00
RSI14 / RSI2 / RSI7
63.2 / 92.3 / 80.2
StochRSI K / D
98.9 / 99.3
MACD / Sig / Hist
-0.065 / -0.642 / 0.577
EMA20 / 60 / 120
24 / 25 / 26
ADX14 / ADX7
35.1 / 48.5
BBW
0.2158
ATR14_n
0.0288
CCI20
108.4
VolChg1d
58.3%
ValChg1d
191.5%
OBV
-90,536,456
OBV_Chg3d
15,040,557
2025-12-04
Close 25.66
RSI14 / RSI2 / RSI7
61.4 / 88.3 / 78.2
StochRSI K / D
98.9 / 99.6
MACD / Sig / Hist
-0.259 / -0.786 / 0.527
EMA20 / 60 / 120
24 / 25 / 26
ADX14 / ADX7
35.8 / 45.5
BBW
0.1913
ATR14_n
0.0292
CCI20
96.2
VolChg1d
-5,639.6%
ValChg1d
-5,665.0%
OBV
-97,116,206
OBV_Chg3d
16,563,122
2025-12-03
Close 25.81
RSI14 / RSI2 / RSI7
62.7 / 99.8 / 81.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.469 / -0.917 / 0.448
EMA20 / 60 / 120
24 / 25 / 26
ADX14 / ADX7
37.1 / 42.9
BBW
0.1700
ATR14_n
0.0302
CCI20
82.8
VolChg1d
8,516.3%
ValChg1d
9,838.3%
OBV
-90,574,558
OBV_Chg3d
27,865,020
2025-12-02
Close 24.09
RSI14 / RSI2 / RSI7
52.1 / 99.1 / 69.2
StochRSI K / D
100.0 / 99.8
MACD / Sig / Hist
-0.746 / -1.030 / 0.284
EMA20 / 60 / 120
23 / 25 / 26
ADX14 / ADX7
38.5 / 40.1
BBW
0.1357
ATR14_n
0.0293
CCI20
28.4
VolChg1d
7,020.8%
ValChg1d
7,704.3%
OBV
-105,577,013
OBV_Chg3d
15,171,253
2025-12-01
Close 23.16
RSI14 / RSI2 / RSI7
44.1 / 95.6 / 56.1
StochRSI K / D
100.0 / 96.1
MACD / Sig / Hist
-0.913 / -1.100 / 0.188
EMA20 / 60 / 120
23 / 25 / 26
ADX14 / ADX7
40.9 / 41.6
BBW
0.1396
ATR14_n
0.0296
CCI20
1.2
VolChg1d
10,618.9%
ValChg1d
10,771.3%
OBV
-113,679,328
OBV_Chg3d
13,133,646
2025-11-28
Close 22.99
RSI14 / RSI2 / RSI7
42.5 / 93.3 / 52.9
StochRSI K / D
99.3 / 88.1
MACD / Sig / Hist
-1.018 / -1.147 / 0.129
EMA20 / 60 / 120
23 / 25 / 26
ADX14 / ADX7
42.0 / 48.4
BBW
0.1489
ATR14_n
0.0305
CCI20
-7.8
VolChg1d
-6,193.2%
ValChg1d
-6,136.1%
OBV
-118,439,578
OBV_Chg3d
13,350,361
2025-11-26
Close 22.65
RSI14 / RSI2 / RSI7
39.2 / 85.6 / 46.3
StochRSI K / D
89.0 / 69.5
MACD / Sig / Hist
-1.120 / -1.180 / 0.060
EMA20 / 60 / 120
23 / 25 / 26
ADX14 / ADX7
42.6 / 53.8
BBW
0.1561
ATR14_n
0.0321
CCI20
-17.5
VolChg1d
2,185.6%
ValChg1d
2,288.6%
OBV
-120,748,266
OBV_Chg3d
15,969,505
2025-11-25
Close 22.46
RSI14 / RSI2 / RSI7
37.3 / 78.7 / 42.5
StochRSI K / D
76.1 / 46.8
MACD / Sig / Hist
-1.200 / -1.195 / -0.005
EMA20 / 60 / 120
23 / 25 / 26
ADX14 / ADX7
42.9 / 58.4
BBW
0.1630
ATR14_n
0.0335
CCI20
-29.6
VolChg1d
99.7%
ValChg1d
273.5%
OBV
-126,812,974
OBV_Chg3d
15,782,241
2025-11-24
Close 22.08
RSI14 / RSI2 / RSI7
33.6 / 59.4 / 34.4
StochRSI K / D
43.5 / 21.6
MACD / Sig / Hist
-1.264 / -1.193 / -0.071
EMA20 / 60 / 120
24 / 26 / 26
ADX14 / ADX7
42.4 / 60.1
BBW
0.1729
ATR14_n
0.0349
CCI20
-40.7
VolChg1d
-1,615.7%
ValChg1d
-1,573.7%
OBV
-131,789,939
OBV_Chg3d
3,131,351
2025-11-21
Close 21.97
RSI14 / RSI2 / RSI7
32.5 / 53.3 / 32.0
StochRSI K / D
20.8 / 7.8
MACD / Sig / Hist
-1.289 / -1.176 / -0.114
EMA20 / 60 / 120
24 / 26 / 26
ADX14 / ADX7
41.2 / 58.1
BBW
0.1782
ATR14_n
0.0363
CCI20
-49.3
VolChg1d
-2,341.0%
ValChg1d
-2,062.8%
OBV
-136,717,771
OBV_Chg3d
1,746,499
2025-11-20
Close 21.20
RSI14 / RSI2 / RSI7
24.4 / 0.8 / 13.2
StochRSI K / D
0.5 / 6.7
MACD / Sig / Hist
-1.292 / -1.147 / -0.145
EMA20 / 60 / 120
24 / 26 / 26
ADX14 / ADX7
39.9 / 55.8
BBW
0.1706
ATR14_n
0.0369
CCI20
-59.7
VolChg1d
11,659.5%
ValChg1d
10,545.1%
OBV
-142,595,215
OBV_Chg3d
-9,850,672
2025-11-19
Close 22.35
RSI14 / RSI2 / RSI7
29.2 / 4.9 / 20.4
StochRSI K / D
2.1 / 20.9
MACD / Sig / Hist
-1.198 / -1.111 / -0.087
EMA20 / 60 / 120
24 / 26 / 26
ADX14 / ADX7
38.6 / 53.2
BBW
0.1463
ATR14_n
0.0334
CCI20
-42.5
VolChg1d
-3,805.7%
ValChg1d
-3,802.9%
OBV
-134,921,290
OBV_Chg3d
-6,590,083
2025-11-18
Close 22.34
RSI14 / RSI2 / RSI7
29.1 / 2.7 / 20.1
StochRSI K / D
17.7 / 44.2
MACD / Sig / Hist
-1.177 / -1.089 / -0.088
EMA20 / 60 / 120
24 / 26 / 27
ADX14 / ADX7
37.7 / 52.3
BBW
0.2238
ATR14_n
0.0344
CCI20
-54.1
VolChg1d
2,960.1%
ValChg1d
2,732.1%
OBV
-138,464,270
OBV_Chg3d
-14,367,145
2025-11-17
Close 22.74
RSI14 / RSI2 / RSI7
31.0 / 5.0 / 23.4
StochRSI K / D
42.9 / 63.1
MACD / Sig / Hist
-1.133 / -1.067 / -0.066
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
36.5 / 50.1
BBW
0.2998
ATR14_n
0.0341
CCI20
-50.8
VolChg1d
423.4%
ValChg1d
155.4%
OBV
-132,744,543
OBV_Chg3d
-14,583,420
2025-11-14
Close 23.34
RSI14 / RSI2 / RSI7
34.0 / 14.0 / 29.6
StochRSI K / D
72.0 / 67.3
MACD / Sig / Hist
-1.101 / -1.051 / -0.050
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
35.6 / 48.6
BBW
0.3421
ATR14_n
0.0330
CCI20
-47.7
VolChg1d
-2,867.1%
ValChg1d
-2,999.1%
OBV
-128,331,207
OBV_Chg3d
-3,323,631
