Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
StoneCo Ltd.
STNE
NASDAQ
15.9950
As of: 2026-01-23
-0.09 (-0.56%)
vs. previous close
Market
NASDAQ
Latest Volume
9,590,113
Symbol
STNE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.1 · Strong momentum (RSI2 85.8, RSI7 71.2)
Weak / range-bound trend (ADX 9.8)
Low volatility (~0.8%)
Normal trading value (~1.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.1 / 85.8 / 71.2
RSI 60.1 · Strong momentum (RSI2 85.8, RSI7 71.2)
StochRSI (K/D)
98.4 / 87.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / -0.18 / 0.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
15 / 16 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
9.8 / 19.7
Weak / range-bound trend (ADX 9.8)
BBW
0.78%
Low volatility (~0.8%)
ATR14_n
4.03%
Average daily range (as % of price)
CCI20
236.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.2%
Up days
53.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 15.9950 | 60.13 | 85.75 | 71.17 | 98.4 | 87.4 | 0.0212 | -0.1758 | 0.1971 | 15.01 | 15.56 | 15.65 | 9.8 | 19.7 | 0.1249 | 0.0403 | 236.9 | -4,939.0% | -4,967.3% | -26,290,898 | 13,967,398 |
| 2026-01-22 | 16.0850 | 61.25 | 96.46 | 73.74 | 88.8 | 78.3 | -0.0702 | -0.2251 | 0.1549 | 14.91 | 15.55 | 15.64 | 9.0 | 16.2 | 0.1044 | 0.0416 | 236.6 | 31,116.4% | 34,326.9% | -16,700,785 | 36,914,102 |
| 2026-01-21 | 14.9200 | 50.04 | 81.55 | 56.14 | 74.9 | 69.8 | -0.1951 | -0.2638 | 0.0687 | 14.79 | 15.53 | 15.63 | 8.1 | 12.2 | 0.0771 | 0.0419 | 54.9 | -6,549.6% | -6,464.3% | -35,649,697 | 15,060,594 |
| 2026-01-20 | 14.5600 | 45.52 | 47.20 | 46.67 | 71.2 | 65.1 | -0.2331 | -0.2810 | 0.0479 | 14.77 | 15.55 | 15.65 | 8.4 | 12.3 | 0.0799 | 0.0424 | -37.3 | 35,984.3% | 36,206.5% | -40,258,296 | 14,090,001 |
| 2026-01-16 | 14.4900 | 44.62 | 35.54 | 44.67 | 63.4 | 62.0 | -0.2415 | -0.2930 | 0.0515 | 14.79 | 15.58 | 15.66 | 8.4 | 11.7 | 0.0810 | 0.0423 | -22.2 | -2,016.0% | -2,191.1% | -53,614,887 | -3,475,270 |
| 2026-01-15 | 14.8150 | 48.06 | 72.94 | 52.47 | 60.8 | 66.5 | -0.2415 | -0.3059 | 0.0643 | 14.83 | 15.62 | 15.68 | 9.0 | 13.4 | 0.0818 | 0.0425 | 5.3 | -1,356.0% | -1,109.9% | -50,710,291 | -3,251,643 |
| 2026-01-14 | 14.4050 | 42.90 | 19.51 | 41.41 | 61.7 | 73.7 | -0.2712 | -0.3219 | 0.0508 | 14.83 | 15.65 | 15.70 | 9.6 | 15.5 | 0.0813 | 0.0431 | -36.0 | 5,698.4% | 5,606.3% | -54,348,297 | -3,784,157 |
| 2026-01-13 | 14.4900 | 43.74 | 24.53 | 43.20 | 76.9 | 72.5 | -0.2634 | -0.3346 | 0.0713 | 14.87 | 15.69 | 15.72 | 9.7 | 15.3 | 0.0873 | 0.0434 | -22.4 | -1,367.0% | -1,615.8% | -50,139,617 | 9,264,519 |
| 2026-01-12 | 14.9200 | 48.15 | 70.31 | 53.13 | 82.3 | 66.9 | -0.2582 | -0.3524 | 0.0943 | 14.91 | 15.73 | 15.74 | 10.1 | 16.6 | 0.0980 | 0.0427 | 13.4 | -6,487.0% | -6,477.6% | -47,458,648 | 33,331,167 |
| 2026-01-09 | 14.8800 | 47.69 | 67.49 | 52.26 | 58.3 | 63.3 | -0.2916 | -0.3760 | 0.0844 | 14.91 | 15.76 | 15.76 | 10.8 | 18.6 | 0.1014 | 0.0439 | 12.1 | -5,866.4% | -5,790.0% | -50,564,140 | 7,508,210 |
| 2026-01-08 | 14.6100 | 44.64 | 52.13 | 46.47 | 60.2 | 72.7 | -0.3260 | -0.3971 | 0.0711 | 14.91 | 15.79 | 15.77 | 11.5 | 20.7 | 0.1014 | 0.0457 | -36.6 | -586.2% | -231.9% | -59,404,136 | -8,162,168 |
| 2026-01-07 | 14.0800 | 38.06 | 10.74 | 32.77 | 71.3 | 79.4 | -0.3376 | -0.4149 | 0.0773 | 14.95 | 15.83 | 15.79 | 12.1 | 23.5 | 0.1012 | 0.0466 | -77.0 | 23,259.4% | 20,992.3% | -80,789,815 | -23,931,367 |
| 2026-01-06 | 15.1100 | 48.46 | 67.21 | 57.14 | 86.6 | 82.5 | -0.2935 | -0.4342 | 0.1407 | 15.04 | 15.89 | 15.82 | 12.1 | 23.8 | 0.0915 | 0.0399 | 41.2 | 2,161.3% | 2,105.2% | -58,072,350 | -3,440,603 |
| 2026-01-05 | 15.1800 | 49.31 | 81.83 | 59.73 | 80.4 | 83.3 | -0.3379 | -0.4694 | 0.1315 | 15.03 | 15.91 | 15.83 | 11.9 | 21.1 | 0.0900 | 0.0395 | 15.5 | 15,223.3% | 16,064.7% | -51,241,968 | 874,249 |
| 2026-01-02 | 14.6900 | 42.79 | 23.92 | 44.70 | 80.4 | 87.8 | -0.3968 | -0.5023 | 0.1055 | 15.01 | 15.94 | 15.84 | 12.3 | 20.2 | 0.1034 | 0.0396 | -6.5 | -1,148.2% | -1,208.0% | -56,858,448 | -2,793,110 |
2026-01-23
Close 15.9950
RSI14 / RSI2 / RSI7
60.1 / 85.8 / 71.2
StochRSI K / D
98.4 / 87.4
MACD / Sig / Hist
0.021 / -0.176 / 0.197
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
9.8 / 19.7
BBW
0.1249
ATR14_n
0.0403
CCI20
236.9
VolChg1d
-4,939.0%
ValChg1d
-4,967.3%
OBV
-26,290,898
OBV_Chg3d
13,967,398
2026-01-22
Close 16.0850
RSI14 / RSI2 / RSI7
61.3 / 96.5 / 73.7
StochRSI K / D
88.8 / 78.3
MACD / Sig / Hist
-0.070 / -0.225 / 0.155
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
9.0 / 16.2
BBW
0.1044
ATR14_n
0.0416
CCI20
236.6
VolChg1d
31,116.4%
ValChg1d
34,326.9%
OBV
-16,700,785
OBV_Chg3d
36,914,102
2026-01-21
Close 14.9200
RSI14 / RSI2 / RSI7
50.0 / 81.6 / 56.1
StochRSI K / D
74.9 / 69.8
MACD / Sig / Hist
-0.195 / -0.264 / 0.069
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
8.1 / 12.2
BBW
0.0771
ATR14_n
0.0419
CCI20
54.9
VolChg1d
-6,549.6%
ValChg1d
-6,464.3%
OBV
-35,649,697
OBV_Chg3d
15,060,594
2026-01-20
Close 14.5600
RSI14 / RSI2 / RSI7
45.5 / 47.2 / 46.7
StochRSI K / D
71.2 / 65.1
MACD / Sig / Hist
-0.233 / -0.281 / 0.048
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
8.4 / 12.3
BBW
0.0799
ATR14_n
0.0424
CCI20
-37.3
VolChg1d
35,984.3%
ValChg1d
36,206.5%
OBV
-40,258,296
OBV_Chg3d
14,090,001
2026-01-16
Close 14.4900
RSI14 / RSI2 / RSI7
44.6 / 35.5 / 44.7
StochRSI K / D
63.4 / 62.0
MACD / Sig / Hist
-0.242 / -0.293 / 0.052
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
8.4 / 11.7
BBW
0.0810
ATR14_n
0.0423
CCI20
-22.2
VolChg1d
-2,016.0%
ValChg1d
-2,191.1%
OBV
-53,614,887
OBV_Chg3d
-3,475,270
2026-01-15
Close 14.8150
RSI14 / RSI2 / RSI7
48.1 / 72.9 / 52.5
StochRSI K / D
60.8 / 66.5
MACD / Sig / Hist
-0.242 / -0.306 / 0.064
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
9.0 / 13.4
BBW
0.0818
ATR14_n
0.0425
CCI20
5.3
VolChg1d
-1,356.0%
ValChg1d
-1,109.9%
OBV
-50,710,291
OBV_Chg3d
-3,251,643
2026-01-14
Close 14.4050
RSI14 / RSI2 / RSI7
42.9 / 19.5 / 41.4
StochRSI K / D
61.7 / 73.7
MACD / Sig / Hist
-0.271 / -0.322 / 0.051
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
9.6 / 15.5
BBW
0.0813
ATR14_n
0.0431
CCI20
-36.0
VolChg1d
5,698.4%
ValChg1d
5,606.3%
OBV
-54,348,297
OBV_Chg3d
-3,784,157
2026-01-13
Close 14.4900
RSI14 / RSI2 / RSI7
43.7 / 24.5 / 43.2
StochRSI K / D
76.9 / 72.5
MACD / Sig / Hist
-0.263 / -0.335 / 0.071
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
9.7 / 15.3
BBW
0.0873
ATR14_n
0.0434
CCI20
-22.4
VolChg1d
-1,367.0%
ValChg1d
-1,615.8%
OBV
-50,139,617
OBV_Chg3d
9,264,519
2026-01-12
Close 14.9200
RSI14 / RSI2 / RSI7
48.2 / 70.3 / 53.1
StochRSI K / D
82.3 / 66.9
MACD / Sig / Hist
-0.258 / -0.352 / 0.094
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
10.1 / 16.6
BBW
0.0980
ATR14_n
0.0427
CCI20
13.4
VolChg1d
-6,487.0%
ValChg1d
-6,477.6%
OBV
-47,458,648
OBV_Chg3d
33,331,167
2026-01-09
Close 14.8800
RSI14 / RSI2 / RSI7
47.7 / 67.5 / 52.3
StochRSI K / D
58.3 / 63.3
MACD / Sig / Hist
-0.292 / -0.376 / 0.084
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
10.8 / 18.6
BBW
0.1014
ATR14_n
0.0439
CCI20
12.1
VolChg1d
-5,866.4%
ValChg1d
-5,790.0%
OBV
-50,564,140
OBV_Chg3d
7,508,210
2026-01-08
Close 14.6100
RSI14 / RSI2 / RSI7
44.6 / 52.1 / 46.5
StochRSI K / D
60.2 / 72.7
MACD / Sig / Hist
-0.326 / -0.397 / 0.071
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
11.5 / 20.7
BBW
0.1014
ATR14_n
0.0457
CCI20
-36.6
VolChg1d
-586.2%
ValChg1d
-231.9%
OBV
-59,404,136
OBV_Chg3d
-8,162,168
2026-01-07
Close 14.0800
RSI14 / RSI2 / RSI7
38.1 / 10.7 / 32.8
StochRSI K / D
71.3 / 79.4
MACD / Sig / Hist
-0.338 / -0.415 / 0.077
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
12.1 / 23.5
BBW
0.1012
ATR14_n
0.0466
CCI20
-77.0
VolChg1d
23,259.4%
ValChg1d
20,992.3%
OBV
-80,789,815
OBV_Chg3d
-23,931,367
2026-01-06
Close 15.1100
RSI14 / RSI2 / RSI7
48.5 / 67.2 / 57.1
StochRSI K / D
86.6 / 82.5
MACD / Sig / Hist
-0.294 / -0.434 / 0.141
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
12.1 / 23.8
BBW
0.0915
ATR14_n
0.0399
CCI20
41.2
VolChg1d
2,161.3%
ValChg1d
2,105.2%
OBV
-58,072,350
OBV_Chg3d
-3,440,603
2026-01-05
Close 15.1800
RSI14 / RSI2 / RSI7
49.3 / 81.8 / 59.7
StochRSI K / D
80.4 / 83.3
MACD / Sig / Hist
-0.338 / -0.469 / 0.132
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
11.9 / 21.1
BBW
0.0900
ATR14_n
0.0395
CCI20
15.5
VolChg1d
15,223.3%
ValChg1d
16,064.7%
OBV
-51,241,968
OBV_Chg3d
874,249
2026-01-02
Close 14.6900
RSI14 / RSI2 / RSI7
42.8 / 23.9 / 44.7
StochRSI K / D
80.4 / 87.8
MACD / Sig / Hist
-0.397 / -0.502 / 0.106
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
12.3 / 20.2
BBW
0.1034
ATR14_n
0.0396
CCI20
-6.5
VolChg1d
-1,148.2%
ValChg1d
-1,208.0%
OBV
-56,858,448
OBV_Chg3d
-2,793,110
