Scorpio Tankers Inc. (STNG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Scorpio Tankers Inc.

STNG

NYSE

58.5400

As of: 2026-01-23

+1.45 (+2.54%) vs. previous close

Market

NYSE

Latest Volume

2,398,480

Symbol

STNG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59 · Positive momentum (RSI2 62.7, RSI7 60.4) Strong trend (ADX 32.8) Low volatility (~0.4%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.0 / 62.7 / 60.4

RSI 59 · Positive momentum (RSI2 62.7, RSI7 60.4)

StochRSI (K/D)

74.9 / 77.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.21 / 0.68 / 0.53

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

56 / 56 / 54

Short / mid / long-term trend structure

ADX14 / ADX7

32.8 / 40.4

Strong trend (ADX 32.8)

BBW

0.45%

Low volatility (~0.4%)

ATR14_n

3.57%

Average daily range (as % of price)

CCI20

80.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 9 · Average next-day return: -0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	58.5400	59.01	62.68	60.35	74.9	77.5	1.2087	0.6837	0.5250	56.17	55.64	54.23	32.8	40.4	0.2628	0.0357	80.2	45,224.3%	46,626.9%	-1,025,930	2,597,272
2026-01-22	57.0900	54.94	21.40	52.77	75.4	80.1	1.1578	0.5524	0.6054	55.92	55.54	54.15	33.2	41.1	0.2649	0.0349	59.1	-3,139.9%	-3,339.4%	-3,424,410	-664,717
2026-01-21	58.8000	61.65	61.56	65.41	82.3	84.2	1.2236	0.4011	0.8225	55.80	55.49	54.10	34.3	44.8	0.2676	0.0336	81.1	-2,668.2%	-2,570.9%	-2,990,094	446,764
2026-01-20	58.0300	59.59	33.44	61.89	82.7	87.3	1.1158	0.1955	0.9203	55.49	55.37	54.03	34.9	46.6	0.2616	0.0347	83.9	2,751.8%	2,525.2%	-3,623,202	-1,014,209
2026-01-16	59.0800	63.94	66.72	70.26	87.6	90.3	1.0403	-0.0346	1.0749	55.22	55.28	53.96	35.5	48.7	0.2569	0.0347	109.2	-1,820.4%	-1,720.9%	-2,759,693	-1,425,855
2026-01-15	58.3700	62.21	49.84	67.73	91.8	90.5	0.8218	-0.3033	1.1252	54.81	55.15	53.87	35.4	48.1	0.2409	0.0359	104.9	-3,507.7%	-3,607.4%	-3,436,858	66,898
2026-01-14	59.2800	65.98	73.84	74.71	91.6	89.4	0.6034	-0.5846	1.1880	54.44	55.05	53.80	35.6	48.0	0.2259	0.0362	138.9	-4,123.5%	-4,202.7%	-2,608,993	2,340,853
2026-01-13	60.0900	69.47	93.98	81.08	88.2	90.1	0.2232	-0.8816	1.1048	53.93	54.90	53.70	35.0	45.0	0.1969	0.0352	131.8	5,005.4%	6,421.0%	-1,333,838	-425,131
2026-01-12	54.9100	55.51	52.92	64.46	88.2	94.1	-0.3479	-1.1578	0.8099	53.28	54.73	53.60	34.7	42.0	0.1450	0.0338	61.3	-6,421.6%	-6,415.4%	-3,503,756	-838,673
2026-01-09	54.8150	55.16	49.78	63.96	94.0	88.3	-0.5443	-1.3603	0.8160	53.11	54.72	53.57	36.3	43.3	0.1377	0.0350	50.6	13,008.4%	12,445.4%	-4,949,846	-959,964
2026-01-08	56.1900	61.66	96.33	77.41	100.0	71.7	-0.7773	-1.5643	0.7870	52.93	54.72	53.55	38.1	45.0	0.1353	0.0328	84.1	3,257.7%	3,276.6%	-908,707	4,208,208
2026-01-07	56.1100	61.42	96.22	77.17	70.9	49.4	-1.2035	-1.7611	0.5576	52.58	54.67	53.51	39.1	42.9	0.1235	0.0308	63.3	1,754.8%	2,750.0%	-2,665,083	1,625,446
2026-01-06	51.7300	42.75	83.90	54.58	44.1	41.9	-1.7218	-1.9005	0.1787	52.21	54.62	53.47	41.1	42.3	0.1182	0.0294	-8.4	3,638.1%	4,251.1%	-3,989,882	-374,200
2026-01-05	49.5050	25.83	5.85	20.20	33.3	52.1	-1.9123	-1.9451	0.0328	52.26	54.72	53.50	42.4	48.9	0.1362	0.0285	-33.6	2,245.5%	2,199.9%	-5,116,915	-1,125,327
2026-01-02	49.6900	26.43	7.32	21.35	48.1	65.5	-1.9012	-1.9533	0.0522	52.55	54.89	53.56	43.3	54.3	0.1428	0.0268	-48.0	7,952.6%	7,556.8%	-4,290,529	-580,898

2026-01-23 Close 58.5400

RSI14 / RSI2 / RSI7

59.0 / 62.7 / 60.4

StochRSI K / D

74.9 / 77.5

MACD / Sig / Hist

1.209 / 0.684 / 0.525

EMA20 / 60 / 120

56 / 56 / 54

ADX14 / ADX7

32.8 / 40.4

BBW

0.2628

ATR14_n

0.0357

CCI20

80.2

VolChg1d

45,224.3%

ValChg1d

46,626.9%

OBV

-1,025,930

OBV_Chg3d

2,597,272

2026-01-22 Close 57.0900

RSI14 / RSI2 / RSI7

54.9 / 21.4 / 52.8

StochRSI K / D

75.4 / 80.1

MACD / Sig / Hist

1.158 / 0.552 / 0.605

EMA20 / 60 / 120

56 / 56 / 54

ADX14 / ADX7

33.2 / 41.1

BBW

0.2649

ATR14_n

0.0349

CCI20

59.1

VolChg1d

-3,139.9%

ValChg1d

-3,339.4%

OBV

-3,424,410

OBV_Chg3d

-664,717

2026-01-21 Close 58.8000

RSI14 / RSI2 / RSI7

61.7 / 61.6 / 65.4

StochRSI K / D

82.3 / 84.2

MACD / Sig / Hist

1.224 / 0.401 / 0.823

EMA20 / 60 / 120

56 / 55 / 54

ADX14 / ADX7

34.3 / 44.8

BBW

0.2676

ATR14_n

0.0336

CCI20

81.1

VolChg1d

-2,668.2%

ValChg1d

-2,570.9%

OBV

-2,990,094

OBV_Chg3d

446,764

2026-01-20 Close 58.0300

RSI14 / RSI2 / RSI7

59.6 / 33.4 / 61.9

StochRSI K / D

82.7 / 87.3

MACD / Sig / Hist

1.116 / 0.196 / 0.920

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

34.9 / 46.6

BBW

0.2616

ATR14_n

0.0347

CCI20

83.9

VolChg1d

2,751.8%

ValChg1d

2,525.2%

OBV

-3,623,202

OBV_Chg3d

-1,014,209

2026-01-16 Close 59.0800

RSI14 / RSI2 / RSI7

63.9 / 66.7 / 70.3

StochRSI K / D

87.6 / 90.3

MACD / Sig / Hist

1.040 / -0.035 / 1.075

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

35.5 / 48.7

BBW

0.2569

ATR14_n

0.0347

CCI20

109.2

VolChg1d

-1,820.4%

ValChg1d

-1,720.9%

OBV

-2,759,693

OBV_Chg3d

-1,425,855

2026-01-15 Close 58.3700

RSI14 / RSI2 / RSI7

62.2 / 49.8 / 67.7

StochRSI K / D

91.8 / 90.5

MACD / Sig / Hist

0.822 / -0.303 / 1.125

EMA20 / 60 / 120

55 / 55 / 54

ADX14 / ADX7

35.4 / 48.1

BBW

0.2409

ATR14_n

0.0359

CCI20

104.9

VolChg1d

-3,507.7%

ValChg1d

-3,607.4%

OBV

-3,436,858

OBV_Chg3d

66,898

2026-01-14 Close 59.2800

RSI14 / RSI2 / RSI7

66.0 / 73.8 / 74.7

StochRSI K / D

91.6 / 89.4

MACD / Sig / Hist

0.603 / -0.585 / 1.188

EMA20 / 60 / 120

54 / 55 / 54

ADX14 / ADX7

35.6 / 48.0

BBW

0.2259

ATR14_n

0.0362

CCI20

138.9

VolChg1d

-4,123.5%

ValChg1d

-4,202.7%

OBV

-2,608,993

OBV_Chg3d

2,340,853

2026-01-13 Close 60.0900

RSI14 / RSI2 / RSI7

69.5 / 94.0 / 81.1

StochRSI K / D

88.2 / 90.1

MACD / Sig / Hist

0.223 / -0.882 / 1.105

EMA20 / 60 / 120

54 / 55 / 54

ADX14 / ADX7

35.0 / 45.0

BBW

0.1969

ATR14_n

0.0352

CCI20

131.8

VolChg1d

5,005.4%

ValChg1d

6,421.0%

OBV

-1,333,838

OBV_Chg3d

-425,131

2026-01-12 Close 54.9100

RSI14 / RSI2 / RSI7

55.5 / 52.9 / 64.5

StochRSI K / D

88.2 / 94.1

MACD / Sig / Hist

-0.348 / -1.158 / 0.810

EMA20 / 60 / 120

53 / 55 / 54

ADX14 / ADX7

34.7 / 42.0

BBW

0.1450

ATR14_n

0.0338

CCI20

61.3

VolChg1d

-6,421.6%

ValChg1d

-6,415.4%

OBV

-3,503,756

OBV_Chg3d

-838,673

2026-01-09 Close 54.8150

RSI14 / RSI2 / RSI7

55.2 / 49.8 / 64.0

StochRSI K / D

94.0 / 88.3

MACD / Sig / Hist

-0.544 / -1.360 / 0.816

EMA20 / 60 / 120

53 / 55 / 54

ADX14 / ADX7

36.3 / 43.3

BBW

0.1377

ATR14_n

0.0350

CCI20

50.6

VolChg1d

13,008.4%

ValChg1d

12,445.4%

OBV

-4,949,846

OBV_Chg3d

-959,964

2026-01-08 Close 56.1900

RSI14 / RSI2 / RSI7

61.7 / 96.3 / 77.4

StochRSI K / D

100.0 / 71.7

MACD / Sig / Hist

-0.777 / -1.564 / 0.787

EMA20 / 60 / 120

53 / 55 / 54

ADX14 / ADX7

38.1 / 45.0

BBW

0.1353

ATR14_n

0.0328

CCI20

84.1

VolChg1d

3,257.7%

ValChg1d

3,276.6%

OBV

-908,707

OBV_Chg3d

4,208,208

2026-01-07 Close 56.1100

RSI14 / RSI2 / RSI7

61.4 / 96.2 / 77.2

StochRSI K / D

70.9 / 49.4

MACD / Sig / Hist

-1.204 / -1.761 / 0.558

EMA20 / 60 / 120

53 / 55 / 54

ADX14 / ADX7

39.1 / 42.9

BBW

0.1235

ATR14_n

0.0308

CCI20

63.3

VolChg1d

1,754.8%

ValChg1d

2,750.0%

OBV

-2,665,083

OBV_Chg3d

1,625,446

2026-01-06 Close 51.7300

RSI14 / RSI2 / RSI7

42.8 / 83.9 / 54.6

StochRSI K / D

44.1 / 41.9

MACD / Sig / Hist

-1.722 / -1.901 / 0.179

EMA20 / 60 / 120

52 / 55 / 53

ADX14 / ADX7

41.1 / 42.3

BBW

0.1182

ATR14_n

0.0294

CCI20

-8.4

VolChg1d

3,638.1%

ValChg1d

4,251.1%

OBV

-3,989,882

OBV_Chg3d

-374,200

2026-01-05 Close 49.5050

RSI14 / RSI2 / RSI7

25.8 / 5.9 / 20.2

StochRSI K / D

33.3 / 52.1

MACD / Sig / Hist

-1.912 / -1.945 / 0.033

EMA20 / 60 / 120

52 / 55 / 53

ADX14 / ADX7

42.4 / 48.9

BBW

0.1362

ATR14_n

0.0285

CCI20

-33.6

VolChg1d

2,245.5%

ValChg1d

2,199.9%

OBV

-5,116,915

OBV_Chg3d

-1,125,327

2026-01-02 Close 49.6900

RSI14 / RSI2 / RSI7

26.4 / 7.3 / 21.4

StochRSI K / D

48.1 / 65.5

MACD / Sig / Hist

-1.901 / -1.953 / 0.052

EMA20 / 60 / 120

53 / 55 / 54

ADX14 / ADX7

43.3 / 54.3

BBW

0.1428

ATR14_n

0.0268

CCI20

-48.0

VolChg1d

7,952.6%

ValChg1d

7,556.8%

OBV

-4,290,529

OBV_Chg3d

-580,898