PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

STPZ

OTHER

53.80

As of: 2025-12-05

-0.03 (-0.06%) vs. previous close

Market

OTHER

Latest Volume

80,216

Symbol

STPZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.2 · Neutral (RSI2 23.5, RSI7 36.5) Weak / range-bound trend (ADX 18.4) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.2 / 23.5 / 36.5

RSI 40.2 · Neutral (RSI2 23.5, RSI7 36.5)

StochRSI (K/D)

24.5 / 21.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.05 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 54 / 54

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 31.0

Weak / range-bound trend (ADX 18.4)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.14%

Average daily range (as % of price)

CCI20

-46.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	53.80	40.22	23.46	36.49	24.5	21.5	-0.0533	-0.0494	-0.0039	53.90	53.99	53.92	18.4	31.0	0.0055	0.0014	-46.5	85,871.9%	85,813.1%	3,821,224	-47,815
2025-12-04	53.83	42.14	44.65	40.40	23.0	25.6	-0.0499	-0.0485	-0.0014	53.91	54.00	53.92	18.4	32.4	0.0053	0.0015	-39.2	-7,947.7%	-7,948.0%	3,901,440	48,606
2025-12-03	53.84	42.71	51.74	41.56	17.0	40.2	-0.0483	-0.0481	-0.0001	53.92	54.00	53.92	18.3	33.2	0.0054	0.0015	-31.0	15,157.7%	15,185.7%	3,909,807	21,096
2025-12-02	53.78	38.02	7.92	31.46	37.0	66.9	-0.0465	-0.0481	0.0016	53.93	54.01	53.92	18.2	34.1	0.0053	0.0015	-51.6	-5,483.2%	-5,482.9%	3,869,039	-29,574
2025-12-01	53.78	37.78	5.78	30.95	66.7	87.9	-0.0374	-0.0485	0.0111	53.95	54.01	53.92	17.4	32.6	0.0050	0.0016	-51.4	26,232.1%	26,075.8%	3,852,834	-153
2025-11-28	54.01	52.13	58.91	61.46	96.9	99.0	-0.0249	-0.0513	0.0264	53.97	54.02	53.93	16.6	30.5	0.0052	0.0013	45.0	-7,829.8%	-7,830.6%	3,888,711	74,000
2025-11-26	54.03	53.76	97.26	66.26	100.0	99.8	-0.0324	-0.0579	0.0255	53.96	54.02	53.93	16.8	27.7	0.0052	0.0014	40.1	1,920.3%	1,926.9%	3,898,613	102,958
2025-11-25	54.00	51.66	94.65	62.49	100.0	97.3	-0.0434	-0.0643	0.0208	53.95	54.02	53.92	17.0	24.4	0.0049	0.0014	24.6	10,086.1%	10,093.5%	3,852,987	83,705
2025-11-24	53.98	50.26	92.16	59.94	99.4	94.9	-0.0539	-0.0695	0.0155	53.95	54.02	53.92	17.6	22.1	0.0062	0.0014	17.2	-2,774.4%	-2,767.7%	3,814,711	57,898
2025-11-21	53.93	46.67	81.18	53.08	92.6	90.0	-0.0644	-0.0733	0.0089	53.95	54.03	53.92	18.6	20.6	0.0076	0.0014	0.5	11,150.9%	11,164.6%	3,795,655	10,204
2025-11-20	53.90	44.05	63.10	47.71	92.6	85.9	-0.0719	-0.0756	0.0037	53.95	54.03	53.92	20.0	19.8	0.0092	0.0015	-21.6	-5,646.0%	-5,643.6%	3,769,282	100,035
2025-11-19	53.87	41.77	37.29	42.90	84.9	76.1	-0.0767	-0.0765	-0.0002	53.95	54.03	53.92	21.1	21.2	0.0106	0.0015	-40.3	-7,535.5%	-7,537.6%	3,756,813	57,685
2025-11-18	53.91	44.28	78.44	48.65	80.2	62.6	-0.0788	-0.0764	-0.0023	53.96	54.04	53.92	21.9	24.3	0.0119	0.0015	-40.9	28,888.9%	28,925.0%	3,785,451	118,017
2025-11-17	53.86	40.60	44.27	41.14	63.1	48.7	-0.0848	-0.0759	-0.0089	53.97	54.04	53.92	22.9	27.6	0.0127	0.0015	-59.0	-572.0%	-574.6%	3,669,247	82,058
2025-11-14	53.87	41.35	57.71	42.72	44.5	37.2	-0.0862	-0.0736	-0.0125	53.98	54.05	53.92	23.5	31.0	0.0128	0.0016	-58.2	-6,050.4%	-6,049.3%	3,699,128	13,414

2025-12-05 Close 53.80

RSI14 / RSI2 / RSI7

40.2 / 23.5 / 36.5

StochRSI K / D

24.5 / 21.5

MACD / Sig / Hist

-0.053 / -0.049 / -0.004

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

18.4 / 31.0

BBW

0.0055

ATR14_n

0.0014

CCI20

-46.5

VolChg1d

85,871.9%

ValChg1d

85,813.1%

OBV

3,821,224

OBV_Chg3d

-47,815

2025-12-04 Close 53.83

RSI14 / RSI2 / RSI7

42.1 / 44.7 / 40.4

StochRSI K / D

23.0 / 25.6

MACD / Sig / Hist

-0.050 / -0.049 / -0.001

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

18.4 / 32.4

BBW

0.0053

ATR14_n

0.0015

CCI20

-39.2

VolChg1d

-7,947.7%

ValChg1d

-7,948.0%

OBV

3,901,440

OBV_Chg3d

48,606

2025-12-03 Close 53.84

RSI14 / RSI2 / RSI7

42.7 / 51.7 / 41.6

StochRSI K / D

17.0 / 40.2

MACD / Sig / Hist

-0.048 / -0.048 / 0.000

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

18.3 / 33.2

BBW

0.0054

ATR14_n

0.0015

CCI20

-31.0

VolChg1d

15,157.7%

ValChg1d

15,185.7%

OBV

3,909,807

OBV_Chg3d

21,096

2025-12-02 Close 53.78

RSI14 / RSI2 / RSI7

38.0 / 7.9 / 31.5

StochRSI K / D

37.0 / 66.9

MACD / Sig / Hist

-0.047 / -0.048 / 0.002

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

18.2 / 34.1

BBW

0.0053

ATR14_n

0.0015

CCI20

-51.6

VolChg1d

-5,483.2%

ValChg1d

-5,482.9%

OBV

3,869,039

OBV_Chg3d

-29,574

2025-12-01 Close 53.78

RSI14 / RSI2 / RSI7

37.8 / 5.8 / 31.0

StochRSI K / D

66.7 / 87.9

MACD / Sig / Hist

-0.037 / -0.049 / 0.011

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

17.4 / 32.6

BBW

0.0050

ATR14_n

0.0016

CCI20

-51.4

VolChg1d

26,232.1%

ValChg1d

26,075.8%

OBV

3,852,834

OBV_Chg3d

-153

2025-11-28 Close 54.01

RSI14 / RSI2 / RSI7

52.1 / 58.9 / 61.5

StochRSI K / D

96.9 / 99.0

MACD / Sig / Hist

-0.025 / -0.051 / 0.026

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

16.6 / 30.5

BBW

0.0052

ATR14_n

0.0013

CCI20

45.0

VolChg1d

-7,829.8%

ValChg1d

-7,830.6%

OBV

3,888,711

OBV_Chg3d

74,000

2025-11-26 Close 54.03

RSI14 / RSI2 / RSI7

53.8 / 97.3 / 66.3

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

-0.032 / -0.058 / 0.026

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

16.8 / 27.7

BBW

0.0052

ATR14_n

0.0014

CCI20

40.1

VolChg1d

1,920.3%

ValChg1d

1,926.9%

OBV

3,898,613

OBV_Chg3d

102,958

2025-11-25 Close 54.00

RSI14 / RSI2 / RSI7

51.7 / 94.7 / 62.5

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

-0.043 / -0.064 / 0.021

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

17.0 / 24.4

BBW

0.0049

ATR14_n

0.0014

CCI20

24.6

VolChg1d

10,086.1%

ValChg1d

10,093.5%

OBV

3,852,987

OBV_Chg3d

83,705

2025-11-24 Close 53.98

RSI14 / RSI2 / RSI7

50.3 / 92.2 / 59.9

StochRSI K / D

99.4 / 94.9

MACD / Sig / Hist

-0.054 / -0.070 / 0.016

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

17.6 / 22.1

BBW

0.0062

ATR14_n

0.0014

CCI20

17.2

VolChg1d

-2,774.4%

ValChg1d

-2,767.7%

OBV

3,814,711

OBV_Chg3d

57,898

2025-11-21 Close 53.93

RSI14 / RSI2 / RSI7

46.7 / 81.2 / 53.1

StochRSI K / D

92.6 / 90.0

MACD / Sig / Hist

-0.064 / -0.073 / 0.009

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

18.6 / 20.6

BBW

0.0076

ATR14_n

0.0014

CCI20

0.5

VolChg1d

11,150.9%

ValChg1d

11,164.6%

OBV

3,795,655

OBV_Chg3d

10,204

2025-11-20 Close 53.90

RSI14 / RSI2 / RSI7

44.1 / 63.1 / 47.7

StochRSI K / D

92.6 / 85.9

MACD / Sig / Hist

-0.072 / -0.076 / 0.004

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

20.0 / 19.8

BBW

0.0092

ATR14_n

0.0015

CCI20

-21.6

VolChg1d

-5,646.0%

ValChg1d

-5,643.6%

OBV

3,769,282

OBV_Chg3d

100,035

2025-11-19 Close 53.87

RSI14 / RSI2 / RSI7

41.8 / 37.3 / 42.9

StochRSI K / D

84.9 / 76.1

MACD / Sig / Hist

-0.077 / -0.077 / 0.000

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

21.1 / 21.2

BBW

0.0106

ATR14_n

0.0015

CCI20

-40.3

VolChg1d

-7,535.5%

ValChg1d

-7,537.6%

OBV

3,756,813

OBV_Chg3d

57,685

2025-11-18 Close 53.91

RSI14 / RSI2 / RSI7

44.3 / 78.4 / 48.7

StochRSI K / D

80.2 / 62.6

MACD / Sig / Hist

-0.079 / -0.076 / -0.002

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

21.9 / 24.3

BBW

0.0119

ATR14_n

0.0015

CCI20

-40.9

VolChg1d

28,888.9%

ValChg1d

28,925.0%

OBV

3,785,451

OBV_Chg3d

118,017

2025-11-17 Close 53.86

RSI14 / RSI2 / RSI7

40.6 / 44.3 / 41.1

StochRSI K / D

63.1 / 48.7

MACD / Sig / Hist

-0.085 / -0.076 / -0.009

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

22.9 / 27.6

BBW

0.0127

ATR14_n

0.0015

CCI20

-59.0

VolChg1d

-572.0%

ValChg1d

-574.6%

OBV

3,669,247

OBV_Chg3d

82,058

2025-11-14 Close 53.87

RSI14 / RSI2 / RSI7

41.4 / 57.7 / 42.7

StochRSI K / D

44.5 / 37.2

MACD / Sig / Hist

-0.086 / -0.074 / -0.013

EMA20 / 60 / 120

54 / 54 / 54

ADX14 / ADX7

23.5 / 31.0

BBW

0.0128

ATR14_n

0.0016

CCI20

-58.2

VolChg1d

-6,050.4%

ValChg1d

-6,049.3%

OBV

3,699,128

OBV_Chg3d

13,414