Sharps Technology Inc. Common Stock (STSS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sharps Technology Inc. Common Stock

STSS

NASDAQ

2.46

As of: 2025-12-05

-0.24 (-8.89%) vs. previous close

Market

NASDAQ

Latest Volume

368,290

Symbol

STSS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.5 · Oversold (RSI2 1.5, RSI7 21.8) Weak / range-bound trend (ADX 41.2) High volatility (19.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.5 / 1.5 / 21.8

RSI 28.5 · Oversold (RSI2 1.5, RSI7 21.8)

StochRSI (K/D)

42.3 / 60.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.52 / -0.58 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 5 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

41.2 / 39.8

Weak / range-bound trend (ADX 41.2)

BBW

19.90%

High volatility (19.9%)

ATR14_n

14.30%

Average daily range (as % of price)

CCI20

-54.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.46	28.54	1.52	21.81	42.3	60.6	-0.5210	-0.5764	0.0554	3.27	5.36	34.95	41.2	39.8	0.4896	0.1430	-54.5	501.0%	-432.4%	114,001,804	-902,382
2025-12-04	2.70	31.27	3.58	27.43	63.5	75.0	-0.5082	-0.5902	0.0821	3.36	5.46	35.49	40.6	36.7	0.4677	0.1316	-36.8	9,126.0%	7,505.1%	114,370,094	-479,760
2025-12-03	2.95	34.45	12.02	35.64	76.0	84.4	-0.5089	-0.6107	0.1018	3.43	5.55	36.05	40.4	35.2	0.5045	0.1198	-21.9	23,750.5%	22,221.3%	114,720,813	-211,320
2025-12-02	3.09	36.38	35.50	41.62	85.6	91.9	-0.5279	-0.6362	0.1083	3.48	5.64	36.60	40.8	36.7	0.5141	0.1155	-19.6	-3,396.6%	-3,353.6%	114,904,186	-131,600
2025-12-01	3.07	35.90	25.05	40.39	91.5	93.5	-0.5587	-0.6633	0.1046	3.52	5.73	37.17	41.5	40.5	0.5548	0.1222	-23.1	-2,062.1%	-2,455.3%	114,849,854	-40,873
2025-11-28	3.23	38.01	71.22	47.17	98.6	85.9	-0.5878	-0.6894	0.1016	3.57	5.82	37.74	42.3	45.0	0.5929	0.1201	-14.1	-2,854.4%	-2,941.8%	114,932,133	155,980
2025-11-26	3.27	38.54	92.55	48.94	90.5	66.8	-0.6327	-0.7148	0.0821	3.60	5.91	38.32	43.6	51.7	0.6320	0.1226	-20.9	2,660.7%	3,101.5%	115,035,786	366,621
2025-11-25	3.16	36.29	87.33	44.01	68.6	46.5	-0.6850	-0.7354	0.0504	3.64	6.00	38.91	44.7	60.1	0.7030	0.1298	-36.6	709.1%	1,317.9%	114,890,727	356,573
2025-11-24	2.99	32.76	72.41	35.81	41.2	34.9	-0.7305	-0.7480	0.0175	3.69	6.09	39.51	45.3	67.3	0.7631	0.1387	-53.5	-2,075.6%	-1,627.6%	114,776,153	87,542
2025-11-21	2.83	29.33	38.14	27.20	29.6	30.5	-0.7606	-0.7523	-0.0083	3.76	6.20	40.12	45.3	72.7	0.8120	0.1486	-73.6	-1,259.0%	-1,037.3%	114,669,165	-116,307
2025-11-20	2.76	27.84	15.05	23.35	33.9	25.8	-0.7717	-0.7503	-0.0214	3.86	6.31	40.75	44.1	72.0	0.7968	0.1585	-75.8	5,946.3%	4,818.7%	114,534,154	-132,154
2025-11-19	2.97	29.58	34.19	27.03	28.0	14.5	-0.7675	-0.7449	-0.0226	3.98	6.43	41.39	43.0	71.6	0.7674	0.1485	-75.6	-1,871.6%	-2,161.9%	114,688,611	-169,028
2025-11-18	3.08	30.51	51.27	29.08	15.7	7.8	-0.7724	-0.7393	-0.0332	4.08	6.55	42.03	42.0	71.9	0.7210	0.1474	-78.3	-3,771.8%	-3,292.8%	114,785,472	-189,492
2025-11-17	2.86	26.21	2.63	18.44	0.0	7.1	-0.7787	-0.7310	-0.0477	4.19	6.67	42.69	40.8	72.2	0.6877	0.1596	-91.3	6,307.8%	5,142.9%	114,666,308	-526,619
2025-11-14	3.08	27.81	5.26	21.16	7.6	16.9	-0.7529	-0.7190	-0.0338	4.33	6.80	43.36	39.2	70.1	0.6153	0.1519	-84.1	-4,617.2%	-4,835.2%	114,857,639	-237,709

2025-12-05 Close 2.46

RSI14 / RSI2 / RSI7

28.5 / 1.5 / 21.8

StochRSI K / D

42.3 / 60.6

MACD / Sig / Hist

-0.521 / -0.576 / 0.055

EMA20 / 60 / 120

3 / 5 / 35

ADX14 / ADX7

41.2 / 39.8

BBW

0.4896

ATR14_n

0.1430

CCI20

-54.5

VolChg1d

501.0%

ValChg1d

-432.4%

OBV

114,001,804

OBV_Chg3d

-902,382

2025-12-04 Close 2.70

RSI14 / RSI2 / RSI7

31.3 / 3.6 / 27.4

StochRSI K / D

63.5 / 75.0

MACD / Sig / Hist

-0.508 / -0.590 / 0.082

EMA20 / 60 / 120

3 / 5 / 35

ADX14 / ADX7

40.6 / 36.7

BBW

0.4677

ATR14_n

0.1316

CCI20

-36.8

VolChg1d

9,126.0%

ValChg1d

7,505.1%

OBV

114,370,094

OBV_Chg3d

-479,760

2025-12-03 Close 2.95

RSI14 / RSI2 / RSI7

34.5 / 12.0 / 35.6

StochRSI K / D

76.0 / 84.4

MACD / Sig / Hist

-0.509 / -0.611 / 0.102

EMA20 / 60 / 120

3 / 6 / 36

ADX14 / ADX7

40.4 / 35.2

BBW

0.5045

ATR14_n

0.1198

CCI20

-21.9

VolChg1d

23,750.5%

ValChg1d

22,221.3%

OBV

114,720,813

OBV_Chg3d

-211,320

2025-12-02 Close 3.09

RSI14 / RSI2 / RSI7

36.4 / 35.5 / 41.6

StochRSI K / D

85.6 / 91.9

MACD / Sig / Hist

-0.528 / -0.636 / 0.108

EMA20 / 60 / 120

3 / 6 / 37

ADX14 / ADX7

40.8 / 36.7

BBW

0.5141

ATR14_n

0.1155

CCI20

-19.6

VolChg1d

-3,396.6%

ValChg1d

-3,353.6%

OBV

114,904,186

OBV_Chg3d

-131,600

2025-12-01 Close 3.07

RSI14 / RSI2 / RSI7

35.9 / 25.1 / 40.4

StochRSI K / D

91.5 / 93.5

MACD / Sig / Hist

-0.559 / -0.663 / 0.105

EMA20 / 60 / 120

4 / 6 / 37

ADX14 / ADX7

41.5 / 40.5

BBW

0.5548

ATR14_n

0.1222

CCI20

-23.1

VolChg1d

-2,062.1%

ValChg1d

-2,455.3%

OBV

114,849,854

OBV_Chg3d

-40,873

2025-11-28 Close 3.23

RSI14 / RSI2 / RSI7

38.0 / 71.2 / 47.2

StochRSI K / D

98.6 / 85.9

MACD / Sig / Hist

-0.588 / -0.689 / 0.102

EMA20 / 60 / 120

4 / 6 / 38

ADX14 / ADX7

42.3 / 45.0

BBW

0.5929

ATR14_n

0.1201

CCI20

-14.1

VolChg1d

-2,854.4%

ValChg1d

-2,941.8%

OBV

114,932,133

OBV_Chg3d

155,980

2025-11-26 Close 3.27

RSI14 / RSI2 / RSI7

38.5 / 92.6 / 48.9

StochRSI K / D

90.5 / 66.8

MACD / Sig / Hist

-0.633 / -0.715 / 0.082

EMA20 / 60 / 120

4 / 6 / 38

ADX14 / ADX7

43.6 / 51.7

BBW

0.6320

ATR14_n

0.1226

CCI20

-20.9

VolChg1d

2,660.7%

ValChg1d

3,101.5%

OBV

115,035,786

OBV_Chg3d

366,621

2025-11-25 Close 3.16

RSI14 / RSI2 / RSI7

36.3 / 87.3 / 44.0

StochRSI K / D

68.6 / 46.5

MACD / Sig / Hist

-0.685 / -0.735 / 0.050

EMA20 / 60 / 120

4 / 6 / 39

ADX14 / ADX7

44.7 / 60.1

BBW

0.7030

ATR14_n

0.1298

CCI20

-36.6

VolChg1d

709.1%

ValChg1d

1,317.9%

OBV

114,890,727

OBV_Chg3d

356,573

2025-11-24 Close 2.99

RSI14 / RSI2 / RSI7

32.8 / 72.4 / 35.8

StochRSI K / D

41.2 / 34.9

MACD / Sig / Hist

-0.731 / -0.748 / 0.018

EMA20 / 60 / 120

4 / 6 / 40

ADX14 / ADX7

45.3 / 67.3

BBW

0.7631

ATR14_n

0.1387

CCI20

-53.5

VolChg1d

-2,075.6%

ValChg1d

-1,627.6%

OBV

114,776,153

OBV_Chg3d

87,542

2025-11-21 Close 2.83

RSI14 / RSI2 / RSI7

29.3 / 38.1 / 27.2

StochRSI K / D

29.6 / 30.5

MACD / Sig / Hist

-0.761 / -0.752 / -0.008

EMA20 / 60 / 120

4 / 6 / 40

ADX14 / ADX7

45.3 / 72.7

BBW

0.8120

ATR14_n

0.1486

CCI20

-73.6

VolChg1d

-1,259.0%

ValChg1d

-1,037.3%

OBV

114,669,165

OBV_Chg3d

-116,307

2025-11-20 Close 2.76

RSI14 / RSI2 / RSI7

27.8 / 15.1 / 23.4

StochRSI K / D

33.9 / 25.8

MACD / Sig / Hist

-0.772 / -0.750 / -0.021

EMA20 / 60 / 120

4 / 6 / 41

ADX14 / ADX7

44.1 / 72.0

BBW

0.7968

ATR14_n

0.1585

CCI20

-75.8

VolChg1d

5,946.3%

ValChg1d

4,818.7%

OBV

114,534,154

OBV_Chg3d

-132,154

2025-11-19 Close 2.97

RSI14 / RSI2 / RSI7

29.6 / 34.2 / 27.0

StochRSI K / D

28.0 / 14.5

MACD / Sig / Hist

-0.768 / -0.745 / -0.023

EMA20 / 60 / 120

4 / 6 / 41

ADX14 / ADX7

43.0 / 71.6

BBW

0.7674

ATR14_n

0.1485

CCI20

-75.6

VolChg1d

-1,871.6%

ValChg1d

-2,161.9%

OBV

114,688,611

OBV_Chg3d

-169,028

2025-11-18 Close 3.08

RSI14 / RSI2 / RSI7

30.5 / 51.3 / 29.1

StochRSI K / D

15.7 / 7.8

MACD / Sig / Hist

-0.772 / -0.739 / -0.033

EMA20 / 60 / 120

4 / 7 / 42

ADX14 / ADX7

42.0 / 71.9

BBW

0.7210

ATR14_n

0.1474

CCI20

-78.3

VolChg1d

-3,771.8%

ValChg1d

-3,292.8%

OBV

114,785,472

OBV_Chg3d

-189,492

2025-11-17 Close 2.86

RSI14 / RSI2 / RSI7

26.2 / 2.6 / 18.4

StochRSI K / D

0.0 / 7.1

MACD / Sig / Hist

-0.779 / -0.731 / -0.048

EMA20 / 60 / 120

4 / 7 / 43

ADX14 / ADX7

40.8 / 72.2

BBW

0.6877

ATR14_n

0.1596

CCI20

-91.3

VolChg1d

6,307.8%

ValChg1d

5,142.9%

OBV

114,666,308

OBV_Chg3d

-526,619

2025-11-14 Close 3.08

RSI14 / RSI2 / RSI7

27.8 / 5.3 / 21.2

StochRSI K / D

7.6 / 16.9

MACD / Sig / Hist

-0.753 / -0.719 / -0.034

EMA20 / 60 / 120

4 / 7 / 43

ADX14 / ADX7

39.2 / 70.1

BBW

0.6153

ATR14_n

0.1519

CCI20

-84.1

VolChg1d

-4,617.2%

ValChg1d

-4,835.2%

OBV

114,857,639

OBV_Chg3d

-237,709