State Street Corp (STT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street Corp

STT

NYSE

126.0900

As of: 2026-01-23

-2.37 (-1.84%) vs. previous close

Market

NYSE

Latest Volume

1,746,445

Symbol

STT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.6 · Neutral (RSI2 27.9, RSI7 36) Weak / range-bound trend (ADX 27.1) Low volatility (~0.1%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.6 / 27.9 / 36.0

RSI 43.6 · Neutral (RSI2 27.9, RSI7 36)

StochRSI (K/D)

15.4 / 10.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 1.59 / -1.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

130 / 125 / 119

Short / mid / long-term trend structure

ADX14 / ADX7

27.1 / 31.4

Weak / range-bound trend (ADX 27.1)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.47%

Average daily range (as % of price)

CCI20

-87.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	126.0900	43.62	27.89	36.01	15.4	10.7	0.4126	1.5872	-1.1746	129.59	125.18	119.34	27.1	31.4	0.0893	0.0247	-87.3	2,157.2%	1,932.9%	131,841,359	1,981,140
2026-01-22	128.4600	48.27	59.37	42.97	12.4	14.7	0.7945	1.8808	-1.0863	129.95	125.15	119.22	28.1	31.6	0.0822	0.0244	-48.4	-3,729.7%	-3,653.1%	133,587,804	-1,881,767
2026-01-21	126.9100	44.69	35.60	36.04	4.2	26.3	1.0291	2.1524	-1.1233	130.11	125.04	119.07	29.6	33.4	0.0798	0.0245	-67.2	-5,915.7%	-5,864.9%	132,151,256	-7,050,154
2026-01-20	125.3500	40.87	8.74	28.55	27.4	43.9	1.4713	2.4332	-0.9619	130.45	124.97	118.94	31.1	35.0	0.0762	0.0240	-107.5	5,031.1%	4,717.6%	129,860,219	-7,563,956
2026-01-16	128.0200	45.92	13.60	34.47	47.3	48.8	2.1733	2.6737	-0.5004	130.98	124.96	118.83	31.7	33.0	0.0695	0.0223	-29.8	10,998.0%	9,725.3%	135,469,571	-273,818
2026-01-15	136.2800	71.16	96.03	76.59	57.0	43.5	2.7657	2.7988	-0.0331	131.30	124.86	118.68	33.8	34.3	0.0713	0.0179	78.5	573.8%	697.9%	139,201,410	1,502,110
2026-01-14	134.7000	68.04	90.55	70.72	42.0	35.6	2.6407	2.8071	-0.1664	130.77	124.47	118.38	33.2	31.8	0.0693	0.0181	45.1	-1,406.6%	-1,285.7%	137,424,175	1,518,436
2026-01-13	132.8300	63.72	48.41	60.74	31.5	31.7	2.6035	2.8486	-0.2451	130.36	124.12	118.11	33.4	32.0	0.0661	0.0181	29.9	905.2%	883.9%	135,743,389	-1,372,372
2026-01-12	133.0900	64.85	70.15	63.31	33.1	37.1	2.7086	2.9099	-0.2013	130.10	123.83	117.86	33.9	34.5	0.0678	0.0183	26.2	4,822.6%	4,881.8%	137,699,300	1,649,562
2026-01-09	132.5600	63.63	44.97	60.38	30.5	45.4	2.7769	2.9603	-0.1834	129.78	123.51	117.60	34.7	38.4	0.0657	0.0185	31.5	1,350.8%	1,334.6%	135,905,739	-1,996,265
2026-01-08	132.7500	64.38	52.98	61.90	47.8	51.3	2.8776	3.0061	-0.1285	129.49	123.21	117.35	34.6	39.1	0.0647	0.0191	29.6	-4,244.8%	-4,231.7%	137,115,761	1,042,184
2026-01-07	132.4500	63.76	45.28	60.56	57.9	42.6	2.9450	3.0382	-0.0933	129.15	122.88	117.09	34.8	40.6	0.0676	0.0196	33.9	130.4%	-10.7%	136,049,738	1,597,284
2026-01-06	134.3200	70.92	92.47	74.61	48.3	23.7	3.0186	3.0615	-0.0429	128.80	122.56	116.83	34.9	42.3	0.0757	0.0193	49.3	1,278.8%	1,391.6%	137,902,004	5,095,779
2026-01-05	132.9900	68.59	88.04	70.43	21.5	13.5	2.8784	3.0723	-0.1939	128.22	122.16	116.54	34.8	43.5	0.0776	0.0194	37.7	-152.5%	146.6%	136,073,577	2,251,198
2026-01-02	129.0700	59.76	9.52	49.35	1.2	20.3	2.7929	3.1207	-0.3279	127.71	121.79	116.26	34.7	44.8	0.0860	0.0179	2.1	6,200.6%	6,205.6%	134,452,454	-330,452

2026-01-23 Close 126.0900

RSI14 / RSI2 / RSI7

43.6 / 27.9 / 36.0

StochRSI K / D

15.4 / 10.7

MACD / Sig / Hist

0.413 / 1.587 / -1.175

EMA20 / 60 / 120

130 / 125 / 119

ADX14 / ADX7

27.1 / 31.4

BBW

0.0893

ATR14_n

0.0247

CCI20

-87.3

VolChg1d

2,157.2%

ValChg1d

1,932.9%

OBV

131,841,359

OBV_Chg3d

1,981,140

2026-01-22 Close 128.4600

RSI14 / RSI2 / RSI7

48.3 / 59.4 / 43.0

StochRSI K / D

12.4 / 14.7

MACD / Sig / Hist

0.795 / 1.881 / -1.086

EMA20 / 60 / 120

130 / 125 / 119

ADX14 / ADX7

28.1 / 31.6

BBW

0.0822

ATR14_n

0.0244

CCI20

-48.4

VolChg1d

-3,729.7%

ValChg1d

-3,653.1%

OBV

133,587,804

OBV_Chg3d

-1,881,767

2026-01-21 Close 126.9100

RSI14 / RSI2 / RSI7

44.7 / 35.6 / 36.0

StochRSI K / D

4.2 / 26.3

MACD / Sig / Hist

1.029 / 2.152 / -1.123

EMA20 / 60 / 120

130 / 125 / 119

ADX14 / ADX7

29.6 / 33.4

BBW

0.0798

ATR14_n

0.0245

CCI20

-67.2

VolChg1d

-5,915.7%

ValChg1d

-5,864.9%

OBV

132,151,256

OBV_Chg3d

-7,050,154

2026-01-20 Close 125.3500

RSI14 / RSI2 / RSI7

40.9 / 8.7 / 28.6

StochRSI K / D

27.4 / 43.9

MACD / Sig / Hist

1.471 / 2.433 / -0.962

EMA20 / 60 / 120

130 / 125 / 119

ADX14 / ADX7

31.1 / 35.0

BBW

0.0762

ATR14_n

0.0240

CCI20

-107.5

VolChg1d

5,031.1%

ValChg1d

4,717.6%

OBV

129,860,219

OBV_Chg3d

-7,563,956

2026-01-16 Close 128.0200

RSI14 / RSI2 / RSI7

45.9 / 13.6 / 34.5

StochRSI K / D

47.3 / 48.8

MACD / Sig / Hist

2.173 / 2.674 / -0.500

EMA20 / 60 / 120

131 / 125 / 119

ADX14 / ADX7

31.7 / 33.0

BBW

0.0695

ATR14_n

0.0223

CCI20

-29.8

VolChg1d

10,998.0%

ValChg1d

9,725.3%

OBV

135,469,571

OBV_Chg3d

-273,818

2026-01-15 Close 136.2800

RSI14 / RSI2 / RSI7

71.2 / 96.0 / 76.6

StochRSI K / D

57.0 / 43.5

MACD / Sig / Hist

2.766 / 2.799 / -0.033

EMA20 / 60 / 120

131 / 125 / 119

ADX14 / ADX7

33.8 / 34.3

BBW

0.0713

ATR14_n

0.0179

CCI20

78.5

VolChg1d

573.8%

ValChg1d

697.9%

OBV

139,201,410

OBV_Chg3d

1,502,110

2026-01-14 Close 134.7000

RSI14 / RSI2 / RSI7

68.0 / 90.6 / 70.7

StochRSI K / D

42.0 / 35.6

MACD / Sig / Hist

2.641 / 2.807 / -0.166

EMA20 / 60 / 120

131 / 124 / 118

ADX14 / ADX7

33.2 / 31.8

BBW

0.0693

ATR14_n

0.0181

CCI20

45.1

VolChg1d

-1,406.6%

ValChg1d

-1,285.7%

OBV

137,424,175

OBV_Chg3d

1,518,436

2026-01-13 Close 132.8300

RSI14 / RSI2 / RSI7

63.7 / 48.4 / 60.7

StochRSI K / D

31.5 / 31.7

MACD / Sig / Hist

2.604 / 2.849 / -0.245

EMA20 / 60 / 120

130 / 124 / 118

ADX14 / ADX7

33.4 / 32.0

BBW

0.0661

ATR14_n

0.0181

CCI20

29.9

VolChg1d

905.2%

ValChg1d

883.9%

OBV

135,743,389

OBV_Chg3d

-1,372,372

2026-01-12 Close 133.0900

RSI14 / RSI2 / RSI7

64.9 / 70.2 / 63.3

StochRSI K / D

33.1 / 37.1

MACD / Sig / Hist

2.709 / 2.910 / -0.201

EMA20 / 60 / 120

130 / 124 / 118

ADX14 / ADX7

33.9 / 34.5

BBW

0.0678

ATR14_n

0.0183

CCI20

26.2

VolChg1d

4,822.6%

ValChg1d

4,881.8%

OBV

137,699,300

OBV_Chg3d

1,649,562

2026-01-09 Close 132.5600

RSI14 / RSI2 / RSI7

63.6 / 45.0 / 60.4

StochRSI K / D

30.5 / 45.4

MACD / Sig / Hist

2.777 / 2.960 / -0.183

EMA20 / 60 / 120

130 / 124 / 118

ADX14 / ADX7

34.7 / 38.4

BBW

0.0657

ATR14_n

0.0185

CCI20

31.5

VolChg1d

1,350.8%

ValChg1d

1,334.6%

OBV

135,905,739

OBV_Chg3d

-1,996,265

2026-01-08 Close 132.7500

RSI14 / RSI2 / RSI7

64.4 / 53.0 / 61.9

StochRSI K / D

47.8 / 51.3

MACD / Sig / Hist

2.878 / 3.006 / -0.129

EMA20 / 60 / 120

129 / 123 / 117

ADX14 / ADX7

34.6 / 39.1

BBW

0.0647

ATR14_n

0.0191

CCI20

29.6

VolChg1d

-4,244.8%

ValChg1d

-4,231.7%

OBV

137,115,761

OBV_Chg3d

1,042,184

2026-01-07 Close 132.4500

RSI14 / RSI2 / RSI7

63.8 / 45.3 / 60.6

StochRSI K / D

57.9 / 42.6

MACD / Sig / Hist

2.945 / 3.038 / -0.093

EMA20 / 60 / 120

129 / 123 / 117

ADX14 / ADX7

34.8 / 40.6

BBW

0.0676

ATR14_n

0.0196

CCI20

33.9

VolChg1d

130.4%

ValChg1d

-10.7%

OBV

136,049,738

OBV_Chg3d

1,597,284

2026-01-06 Close 134.3200

RSI14 / RSI2 / RSI7

70.9 / 92.5 / 74.6

StochRSI K / D

48.3 / 23.7

MACD / Sig / Hist

3.019 / 3.062 / -0.043

EMA20 / 60 / 120

129 / 123 / 117

ADX14 / ADX7

34.9 / 42.3

BBW

0.0757

ATR14_n

0.0193

CCI20

49.3

VolChg1d

1,278.8%

ValChg1d

1,391.6%

OBV

137,902,004

OBV_Chg3d

5,095,779

2026-01-05 Close 132.9900

RSI14 / RSI2 / RSI7

68.6 / 88.0 / 70.4

StochRSI K / D

21.5 / 13.5

MACD / Sig / Hist

2.878 / 3.072 / -0.194

EMA20 / 60 / 120

128 / 122 / 117

ADX14 / ADX7

34.8 / 43.5

BBW

0.0776

ATR14_n

0.0194

CCI20

37.7

VolChg1d

-152.5%

ValChg1d

146.6%

OBV

136,073,577

OBV_Chg3d

2,251,198

2026-01-02 Close 129.0700

RSI14 / RSI2 / RSI7

59.8 / 9.5 / 49.4

StochRSI K / D

1.2 / 20.3

MACD / Sig / Hist

2.793 / 3.121 / -0.328

EMA20 / 60 / 120

128 / 122 / 116

ADX14 / ADX7

34.7 / 44.8

BBW

0.0860

ATR14_n

0.0179

CCI20

2.1

VolChg1d

6,200.6%

ValChg1d

6,205.6%

OBV

134,452,454

OBV_Chg3d

-330,452