Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Stevanato Group S.p.A.
STVN
NYSE
17.2700
As of: 2026-01-23
-1.89 (-9.86%)
vs. previous close
Market
NYSE
Latest Volume
2,820,376
Symbol
STVN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.9 · Oversold (RSI2 4.4, RSI7 18.1)
Weak / range-bound trend (ADX 21.8)
Low volatility (~1.2%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.9 / 4.4 / 18.1
RSI 26.9 · Oversold (RSI2 4.4, RSI7 18.1)
StochRSI (K/D)
8.4 / 8.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.75 / -0.50 / -0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 22 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
21.8 / 38.1
Weak / range-bound trend (ADX 21.8)
BBW
1.18%
Low volatility (~1.2%)
ATR14_n
5.82%
Average daily range (as % of price)
CCI20
-241.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 17.2700 | 26.89 | 4.35 | 18.12 | 8.4 | 8.3 | -0.7507 | -0.4958 | -0.2549 | 20.17 | 21.62 | 22.50 | 21.8 | 38.1 | 0.2045 | 0.0582 | -241.7 | 11,913.8% | 9,752.2% | -8,351,050 | -3,094,124 |
| 2026-01-22 | 19.1600 | 35.94 | 24.95 | 30.86 | 8.4 | 12.7 | -0.5636 | -0.4321 | -0.1315 | 20.48 | 21.77 | 22.59 | 19.4 | 33.0 | 0.1472 | 0.0439 | -123.3 | 2,701.6% | 2,518.7% | -5,530,674 | -778,606 |
| 2026-01-21 | 19.4400 | 37.69 | 38.41 | 33.88 | 8.1 | 20.3 | -0.5090 | -0.3992 | -0.1098 | 20.62 | 21.86 | 22.65 | 19.0 | 33.7 | 0.1323 | 0.0433 | -141.8 | 10,070.7% | 10,417.2% | -4,243,643 | 141,943 |
| 2026-01-20 | 19.1100 | 34.19 | 9.70 | 26.61 | 21.5 | 29.5 | -0.4605 | -0.3718 | -0.0887 | 20.74 | 21.94 | 22.70 | 17.5 | 29.8 | 0.1207 | 0.0449 | -138.2 | 3,775.8% | 3,329.4% | -5,256,926 | -301,607 |
| 2026-01-16 | 19.7500 | 38.03 | 17.70 | 32.57 | 31.3 | 32.0 | -0.3583 | -0.3496 | -0.0086 | 20.91 | 22.03 | 22.76 | 16.3 | 26.2 | 0.0980 | 0.0439 | -62.9 | -3,567.5% | -3,930.1% | -4,752,068 | 548,010 |
| 2026-01-15 | 20.9300 | 47.10 | 74.00 | 50.37 | 35.6 | 33.7 | -0.2877 | -0.3475 | 0.0597 | 21.04 | 22.11 | 22.81 | 15.6 | 24.2 | 0.0868 | 0.0390 | -3.3 | 6,525.5% | 6,896.9% | -4,385,586 | 635,603 |
| 2026-01-14 | 20.4700 | 42.10 | 31.58 | 39.28 | 29.1 | 42.8 | -0.3136 | -0.3624 | 0.0488 | 21.05 | 22.15 | 22.84 | 15.9 | 26.7 | 0.0867 | 0.0395 | -24.4 | 2,361.9% | 2,453.1% | -4,955,319 | -232,889 |
| 2026-01-13 | 20.3200 | 40.40 | 6.79 | 35.23 | 36.3 | 61.0 | -0.2953 | -0.3746 | 0.0793 | 21.11 | 22.21 | 22.88 | 16.0 | 27.9 | 0.0877 | 0.0395 | -31.4 | -665.1% | -840.9% | -5,300,078 | -770,644 |
| 2026-01-12 | 20.7100 | 43.49 | 12.84 | 41.38 | 62.9 | 82.2 | -0.2524 | -0.3944 | 0.1420 | 21.19 | 22.27 | 22.93 | 15.7 | 27.4 | 0.0843 | 0.0395 | -8.8 | 5,480.1% | 5,251.8% | -5,021,189 | -313,171 |
| 2026-01-09 | 21.0200 | 46.09 | 19.87 | 46.96 | 83.8 | 94.6 | -0.2336 | -0.4299 | 0.1963 | 21.24 | 22.32 | 22.96 | 15.8 | 28.7 | 0.0912 | 0.0399 | 28.3 | 807.0% | 363.3% | -4,722,430 | 162,161 |
| 2026-01-08 | 21.9200 | 54.96 | 96.82 | 70.69 | 100.0 | 97.9 | -0.2378 | -0.4790 | 0.2411 | 21.27 | 22.37 | 23.00 | 16.6 | 33.4 | 0.0912 | 0.0377 | 62.7 | 113.9% | 178.9% | -4,529,434 | 714,712 |
| 2026-01-07 | 21.7800 | 53.67 | 95.45 | 68.57 | 100.0 | 84.8 | -0.3314 | -0.5393 | 0.2079 | 21.20 | 22.38 | 23.01 | 17.2 | 32.2 | 0.0820 | 0.0392 | 55.1 | -5,089.1% | -5,048.2% | -4,708,018 | 747,448 |
| 2026-01-06 | 21.6000 | 52.04 | 93.70 | 65.85 | 93.8 | 65.1 | -0.4317 | -0.5912 | 0.1595 | 21.14 | 22.40 | 23.04 | 18.0 | 31.4 | 0.0770 | 0.0410 | 38.5 | 7,014.7% | 7,446.9% | -4,884,591 | 818,584 |
| 2026-01-05 | 21.0650 | 46.86 | 85.35 | 56.20 | 60.5 | 44.2 | -0.5352 | -0.6311 | 0.0959 | 21.09 | 22.43 | 23.06 | 19.0 | 30.6 | 0.0877 | 0.0417 | -0.2 | -1,469.0% | -1,268.0% | -5,244,146 | 329,472 |
| 2026-01-02 | 20.5800 | 41.54 | 63.32 | 43.88 | 41.1 | 41.0 | -0.6050 | -0.6551 | 0.0501 | 21.09 | 22.48 | 23.09 | 20.1 | 32.8 | 0.1205 | 0.0422 | -39.3 | 9,119.7% | 9,498.7% | -5,455,466 | -10,048 |
2026-01-23
Close 17.2700
RSI14 / RSI2 / RSI7
26.9 / 4.4 / 18.1
StochRSI K / D
8.4 / 8.3
MACD / Sig / Hist
-0.751 / -0.496 / -0.255
EMA20 / 60 / 120
20 / 22 / 23
ADX14 / ADX7
21.8 / 38.1
BBW
0.2045
ATR14_n
0.0582
CCI20
-241.7
VolChg1d
11,913.8%
ValChg1d
9,752.2%
OBV
-8,351,050
OBV_Chg3d
-3,094,124
2026-01-22
Close 19.1600
RSI14 / RSI2 / RSI7
35.9 / 25.0 / 30.9
StochRSI K / D
8.4 / 12.7
MACD / Sig / Hist
-0.564 / -0.432 / -0.132
EMA20 / 60 / 120
20 / 22 / 23
ADX14 / ADX7
19.4 / 33.0
BBW
0.1472
ATR14_n
0.0439
CCI20
-123.3
VolChg1d
2,701.6%
ValChg1d
2,518.7%
OBV
-5,530,674
OBV_Chg3d
-778,606
2026-01-21
Close 19.4400
RSI14 / RSI2 / RSI7
37.7 / 38.4 / 33.9
StochRSI K / D
8.1 / 20.3
MACD / Sig / Hist
-0.509 / -0.399 / -0.110
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
19.0 / 33.7
BBW
0.1323
ATR14_n
0.0433
CCI20
-141.8
VolChg1d
10,070.7%
ValChg1d
10,417.2%
OBV
-4,243,643
OBV_Chg3d
141,943
2026-01-20
Close 19.1100
RSI14 / RSI2 / RSI7
34.2 / 9.7 / 26.6
StochRSI K / D
21.5 / 29.5
MACD / Sig / Hist
-0.461 / -0.372 / -0.089
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
17.5 / 29.8
BBW
0.1207
ATR14_n
0.0449
CCI20
-138.2
VolChg1d
3,775.8%
ValChg1d
3,329.4%
OBV
-5,256,926
OBV_Chg3d
-301,607
2026-01-16
Close 19.7500
RSI14 / RSI2 / RSI7
38.0 / 17.7 / 32.6
StochRSI K / D
31.3 / 32.0
MACD / Sig / Hist
-0.358 / -0.350 / -0.009
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
16.3 / 26.2
BBW
0.0980
ATR14_n
0.0439
CCI20
-62.9
VolChg1d
-3,567.5%
ValChg1d
-3,930.1%
OBV
-4,752,068
OBV_Chg3d
548,010
2026-01-15
Close 20.9300
RSI14 / RSI2 / RSI7
47.1 / 74.0 / 50.4
StochRSI K / D
35.6 / 33.7
MACD / Sig / Hist
-0.288 / -0.348 / 0.060
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
15.6 / 24.2
BBW
0.0868
ATR14_n
0.0390
CCI20
-3.3
VolChg1d
6,525.5%
ValChg1d
6,896.9%
OBV
-4,385,586
OBV_Chg3d
635,603
2026-01-14
Close 20.4700
RSI14 / RSI2 / RSI7
42.1 / 31.6 / 39.3
StochRSI K / D
29.1 / 42.8
MACD / Sig / Hist
-0.314 / -0.362 / 0.049
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
15.9 / 26.7
BBW
0.0867
ATR14_n
0.0395
CCI20
-24.4
VolChg1d
2,361.9%
ValChg1d
2,453.1%
OBV
-4,955,319
OBV_Chg3d
-232,889
2026-01-13
Close 20.3200
RSI14 / RSI2 / RSI7
40.4 / 6.8 / 35.2
StochRSI K / D
36.3 / 61.0
MACD / Sig / Hist
-0.295 / -0.375 / 0.079
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
16.0 / 27.9
BBW
0.0877
ATR14_n
0.0395
CCI20
-31.4
VolChg1d
-665.1%
ValChg1d
-840.9%
OBV
-5,300,078
OBV_Chg3d
-770,644
2026-01-12
Close 20.7100
RSI14 / RSI2 / RSI7
43.5 / 12.8 / 41.4
StochRSI K / D
62.9 / 82.2
MACD / Sig / Hist
-0.252 / -0.394 / 0.142
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
15.7 / 27.4
BBW
0.0843
ATR14_n
0.0395
CCI20
-8.8
VolChg1d
5,480.1%
ValChg1d
5,251.8%
OBV
-5,021,189
OBV_Chg3d
-313,171
2026-01-09
Close 21.0200
RSI14 / RSI2 / RSI7
46.1 / 19.9 / 47.0
StochRSI K / D
83.8 / 94.6
MACD / Sig / Hist
-0.234 / -0.430 / 0.196
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
15.8 / 28.7
BBW
0.0912
ATR14_n
0.0399
CCI20
28.3
VolChg1d
807.0%
ValChg1d
363.3%
OBV
-4,722,430
OBV_Chg3d
162,161
2026-01-08
Close 21.9200
RSI14 / RSI2 / RSI7
55.0 / 96.8 / 70.7
StochRSI K / D
100.0 / 97.9
MACD / Sig / Hist
-0.238 / -0.479 / 0.241
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
16.6 / 33.4
BBW
0.0912
ATR14_n
0.0377
CCI20
62.7
VolChg1d
113.9%
ValChg1d
178.9%
OBV
-4,529,434
OBV_Chg3d
714,712
2026-01-07
Close 21.7800
RSI14 / RSI2 / RSI7
53.7 / 95.5 / 68.6
StochRSI K / D
100.0 / 84.8
MACD / Sig / Hist
-0.331 / -0.539 / 0.208
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
17.2 / 32.2
BBW
0.0820
ATR14_n
0.0392
CCI20
55.1
VolChg1d
-5,089.1%
ValChg1d
-5,048.2%
OBV
-4,708,018
OBV_Chg3d
747,448
2026-01-06
Close 21.6000
RSI14 / RSI2 / RSI7
52.0 / 93.7 / 65.9
StochRSI K / D
93.8 / 65.1
MACD / Sig / Hist
-0.432 / -0.591 / 0.160
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
18.0 / 31.4
BBW
0.0770
ATR14_n
0.0410
CCI20
38.5
VolChg1d
7,014.7%
ValChg1d
7,446.9%
OBV
-4,884,591
OBV_Chg3d
818,584
2026-01-05
Close 21.0650
RSI14 / RSI2 / RSI7
46.9 / 85.4 / 56.2
StochRSI K / D
60.5 / 44.2
MACD / Sig / Hist
-0.535 / -0.631 / 0.096
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
19.0 / 30.6
BBW
0.0877
ATR14_n
0.0417
CCI20
-0.2
VolChg1d
-1,469.0%
ValChg1d
-1,268.0%
OBV
-5,244,146
OBV_Chg3d
329,472
2026-01-02
Close 20.5800
RSI14 / RSI2 / RSI7
41.5 / 63.3 / 43.9
StochRSI K / D
41.1 / 41.0
MACD / Sig / Hist
-0.605 / -0.655 / 0.050
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
20.1 / 32.8
BBW
0.1205
ATR14_n
0.0422
CCI20
-39.3
VolChg1d
9,119.7%
ValChg1d
9,498.7%
OBV
-5,455,466
OBV_Chg3d
-10,048
