Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Seagate Technology Holdings Plc
STX
NASDAQ
346.2000
As of: 2026-01-23
-0.49 (-0.14%)
vs. previous close
Market
NASDAQ
Latest Volume
4,419,064
Symbol
STX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66 · Strong momentum (RSI2 90.6, RSI7 72.9)
Solid trend (ADX 24)
Low volatility (~0.1%)
Normal trading value (~15.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.0 / 90.6 / 72.9
RSI 66 · Strong momentum (RSI2 90.6, RSI7 72.9)
StochRSI (K/D)
80.9 / 72.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
16.05 / 12.49 / 3.56
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
315 / 283 / 247
Short / mid / long-term trend structure
ADX14 / ADX7
24.0 / 41.4
Solid trend (ADX 24)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
5.23%
Average daily range (as % of price)
CCI20
134.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
43.8%
Up days
56.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 346.2000 | 65.97 | 90.61 | 72.92 | 80.9 | 72.9 | 16.0504 | 12.4872 | 3.5632 | 314.89 | 283.49 | 247.27 | 24.0 | 41.4 | 0.3005 | 0.0523 | 134.1 | 7,760.1% | 7,735.0% | 245,041,098 | 2,685,789 |
| 2026-01-22 | 346.6900 | 66.22 | 97.21 | 73.54 | 73.0 | 64.3 | 15.1828 | 11.5964 | 3.5864 | 311.59 | 281.37 | 245.61 | 22.7 | 38.9 | 0.2901 | 0.0527 | 163.8 | -4,610.4% | -4,571.7% | 249,460,162 | 1,413,636 |
| 2026-01-21 | 344.2200 | 65.61 | 96.58 | 72.53 | 64.9 | 56.3 | 13.8047 | 10.6998 | 3.1049 | 307.89 | 279.15 | 243.91 | 21.3 | 36.1 | 0.2718 | 0.0526 | 178.8 | -1,888.1% | -1,433.4% | 246,971,962 | 2,250,149 |
| 2026-01-20 | 325.9500 | 60.67 | 79.69 | 63.65 | 54.9 | 50.1 | 12.0965 | 9.9236 | 2.1730 | 304.07 | 276.95 | 242.22 | 19.8 | 32.8 | 0.2424 | 0.0538 | 143.2 | 7,117.9% | 7,103.2% | 242,355,309 | -520,027 |
| 2026-01-16 | 326.2300 | 60.80 | 82.82 | 63.93 | 49.0 | 47.9 | 11.6005 | 9.3803 | 2.2202 | 301.77 | 275.29 | 240.82 | 18.8 | 31.3 | 0.2311 | 0.0546 | 155.3 | 8,005.7% | 8,336.2% | 248,046,526 | 4,007,503 |
| 2026-01-15 | 320.3500 | 59.17 | 70.76 | 60.93 | 46.4 | 47.1 | 10.7702 | 8.8253 | 1.9449 | 299.19 | 273.56 | 239.38 | 17.8 | 29.6 | 0.2236 | 0.0563 | 149.7 | 5,867.5% | 6,278.6% | 244,721,813 | -1,734,273 |
| 2026-01-14 | 312.2600 | 56.88 | 43.43 | 56.69 | 48.3 | 42.4 | 10.1524 | 8.3391 | 1.8133 | 296.96 | 271.97 | 238.02 | 17.0 | 28.8 | 0.2123 | 0.0582 | 122.2 | -5,185.5% | -5,275.4% | 242,875,336 | 1,424,316 |
| 2026-01-13 | 318.2000 | 59.14 | 66.12 | 60.85 | 46.7 | 36.2 | 10.0399 | 7.8857 | 2.1542 | 295.35 | 270.61 | 236.77 | 16.5 | 29.1 | 0.2070 | 0.0582 | 175.3 | -5,170.8% | -5,220.5% | 244,039,023 | 7,758,208 |
| 2026-01-12 | 321.5100 | 60.38 | 77.38 | 63.05 | 32.2 | 37.9 | 9.1455 | 7.3472 | 1.7983 | 292.95 | 269.00 | 235.41 | 15.2 | 26.6 | 0.1925 | 0.0586 | 141.8 | -319.4% | 237.9% | 246,456,086 | 6,897,592 |
| 2026-01-09 | 304.0100 | 55.83 | 58.86 | 55.78 | 29.8 | 51.3 | 7.5339 | 6.8976 | 0.6362 | 289.94 | 267.22 | 233.96 | 14.3 | 25.0 | 0.1765 | 0.0605 | 36.0 | 5,774.0% | 6,856.3% | 241,451,020 | -1,228,021 |
| 2026-01-08 | 284.4900 | 49.87 | 24.25 | 45.53 | 51.7 | 66.7 | 7.1491 | 6.7386 | 0.4105 | 288.46 | 265.97 | 232.78 | 14.2 | 26.7 | 0.1737 | 0.0629 | -5.8 | 503.5% | -306.1% | 236,280,815 | -2,811,564 |
| 2026-01-07 | 308.2500 | 58.85 | 49.68 | 60.06 | 72.5 | 63.7 | 8.5414 | 6.6360 | 1.9055 | 288.88 | 265.34 | 231.91 | 14.1 | 28.6 | 0.1743 | 0.0551 | 98.1 | -1,299.6% | -1,888.4% | 239,558,494 | 3,427,080 |
| 2026-01-06 | 330.6250 | 69.85 | 98.14 | 80.89 | 76.0 | 46.1 | 7.7752 | 6.1596 | 1.6156 | 286.84 | 263.89 | 230.63 | 12.1 | 23.0 | 0.1660 | 0.0479 | 147.1 | 2,113.2% | 3,816.7% | 242,679,041 | 9,275,196 |
| 2026-01-05 | 289.8600 | 55.90 | 83.34 | 58.30 | 42.6 | 20.7 | 4.4059 | 5.7557 | -1.3498 | 282.23 | 261.62 | 228.95 | 10.0 | 16.4 | 0.1053 | 0.0477 | 9.5 | 855.7% | 943.3% | 239,092,379 | 4,988,912 |
| 2026-01-02 | 287.5400 | 54.80 | 78.45 | 55.75 | 19.6 | 8.0 | 4.1919 | 6.0931 | -1.9012 | 281.43 | 260.67 | 227.92 | 9.6 | 14.8 | 0.1229 | 0.0463 | 2.0 | 28,986.3% | 30,716.7% | 236,131,414 | 1,154,866 |
2026-01-23
Close 346.2000
RSI14 / RSI2 / RSI7
66.0 / 90.6 / 72.9
StochRSI K / D
80.9 / 72.9
MACD / Sig / Hist
16.050 / 12.487 / 3.563
EMA20 / 60 / 120
315 / 283 / 247
ADX14 / ADX7
24.0 / 41.4
BBW
0.3005
ATR14_n
0.0523
CCI20
134.1
VolChg1d
7,760.1%
ValChg1d
7,735.0%
OBV
245,041,098
OBV_Chg3d
2,685,789
2026-01-22
Close 346.6900
RSI14 / RSI2 / RSI7
66.2 / 97.2 / 73.5
StochRSI K / D
73.0 / 64.3
MACD / Sig / Hist
15.183 / 11.596 / 3.586
EMA20 / 60 / 120
312 / 281 / 246
ADX14 / ADX7
22.7 / 38.9
BBW
0.2901
ATR14_n
0.0527
CCI20
163.8
VolChg1d
-4,610.4%
ValChg1d
-4,571.7%
OBV
249,460,162
OBV_Chg3d
1,413,636
2026-01-21
Close 344.2200
RSI14 / RSI2 / RSI7
65.6 / 96.6 / 72.5
StochRSI K / D
64.9 / 56.3
MACD / Sig / Hist
13.805 / 10.700 / 3.105
EMA20 / 60 / 120
308 / 279 / 244
ADX14 / ADX7
21.3 / 36.1
BBW
0.2718
ATR14_n
0.0526
CCI20
178.8
VolChg1d
-1,888.1%
ValChg1d
-1,433.4%
OBV
246,971,962
OBV_Chg3d
2,250,149
2026-01-20
Close 325.9500
RSI14 / RSI2 / RSI7
60.7 / 79.7 / 63.7
StochRSI K / D
54.9 / 50.1
MACD / Sig / Hist
12.097 / 9.924 / 2.173
EMA20 / 60 / 120
304 / 277 / 242
ADX14 / ADX7
19.8 / 32.8
BBW
0.2424
ATR14_n
0.0538
CCI20
143.2
VolChg1d
7,117.9%
ValChg1d
7,103.2%
OBV
242,355,309
OBV_Chg3d
-520,027
2026-01-16
Close 326.2300
RSI14 / RSI2 / RSI7
60.8 / 82.8 / 63.9
StochRSI K / D
49.0 / 47.9
MACD / Sig / Hist
11.601 / 9.380 / 2.220
EMA20 / 60 / 120
302 / 275 / 241
ADX14 / ADX7
18.8 / 31.3
BBW
0.2311
ATR14_n
0.0546
CCI20
155.3
VolChg1d
8,005.7%
ValChg1d
8,336.2%
OBV
248,046,526
OBV_Chg3d
4,007,503
2026-01-15
Close 320.3500
RSI14 / RSI2 / RSI7
59.2 / 70.8 / 60.9
StochRSI K / D
46.4 / 47.1
MACD / Sig / Hist
10.770 / 8.825 / 1.945
EMA20 / 60 / 120
299 / 274 / 239
ADX14 / ADX7
17.8 / 29.6
BBW
0.2236
ATR14_n
0.0563
CCI20
149.7
VolChg1d
5,867.5%
ValChg1d
6,278.6%
OBV
244,721,813
OBV_Chg3d
-1,734,273
2026-01-14
Close 312.2600
RSI14 / RSI2 / RSI7
56.9 / 43.4 / 56.7
StochRSI K / D
48.3 / 42.4
MACD / Sig / Hist
10.152 / 8.339 / 1.813
EMA20 / 60 / 120
297 / 272 / 238
ADX14 / ADX7
17.0 / 28.8
BBW
0.2123
ATR14_n
0.0582
CCI20
122.2
VolChg1d
-5,185.5%
ValChg1d
-5,275.4%
OBV
242,875,336
OBV_Chg3d
1,424,316
2026-01-13
Close 318.2000
RSI14 / RSI2 / RSI7
59.1 / 66.1 / 60.9
StochRSI K / D
46.7 / 36.2
MACD / Sig / Hist
10.040 / 7.886 / 2.154
EMA20 / 60 / 120
295 / 271 / 237
ADX14 / ADX7
16.5 / 29.1
BBW
0.2070
ATR14_n
0.0582
CCI20
175.3
VolChg1d
-5,170.8%
ValChg1d
-5,220.5%
OBV
244,039,023
OBV_Chg3d
7,758,208
2026-01-12
Close 321.5100
RSI14 / RSI2 / RSI7
60.4 / 77.4 / 63.1
StochRSI K / D
32.2 / 37.9
MACD / Sig / Hist
9.146 / 7.347 / 1.798
EMA20 / 60 / 120
293 / 269 / 235
ADX14 / ADX7
15.2 / 26.6
BBW
0.1925
ATR14_n
0.0586
CCI20
141.8
VolChg1d
-319.4%
ValChg1d
237.9%
OBV
246,456,086
OBV_Chg3d
6,897,592
2026-01-09
Close 304.0100
RSI14 / RSI2 / RSI7
55.8 / 58.9 / 55.8
StochRSI K / D
29.8 / 51.3
MACD / Sig / Hist
7.534 / 6.898 / 0.636
EMA20 / 60 / 120
290 / 267 / 234
ADX14 / ADX7
14.3 / 25.0
BBW
0.1765
ATR14_n
0.0605
CCI20
36.0
VolChg1d
5,774.0%
ValChg1d
6,856.3%
OBV
241,451,020
OBV_Chg3d
-1,228,021
2026-01-08
Close 284.4900
RSI14 / RSI2 / RSI7
49.9 / 24.3 / 45.5
StochRSI K / D
51.7 / 66.7
MACD / Sig / Hist
7.149 / 6.739 / 0.411
EMA20 / 60 / 120
288 / 266 / 233
ADX14 / ADX7
14.2 / 26.7
BBW
0.1737
ATR14_n
0.0629
CCI20
-5.8
VolChg1d
503.5%
ValChg1d
-306.1%
OBV
236,280,815
OBV_Chg3d
-2,811,564
2026-01-07
Close 308.2500
RSI14 / RSI2 / RSI7
58.9 / 49.7 / 60.1
StochRSI K / D
72.5 / 63.7
MACD / Sig / Hist
8.541 / 6.636 / 1.906
EMA20 / 60 / 120
289 / 265 / 232
ADX14 / ADX7
14.1 / 28.6
BBW
0.1743
ATR14_n
0.0551
CCI20
98.1
VolChg1d
-1,299.6%
ValChg1d
-1,888.4%
OBV
239,558,494
OBV_Chg3d
3,427,080
2026-01-06
Close 330.6250
RSI14 / RSI2 / RSI7
69.9 / 98.1 / 80.9
StochRSI K / D
76.0 / 46.1
MACD / Sig / Hist
7.775 / 6.160 / 1.616
EMA20 / 60 / 120
287 / 264 / 231
ADX14 / ADX7
12.1 / 23.0
BBW
0.1660
ATR14_n
0.0479
CCI20
147.1
VolChg1d
2,113.2%
ValChg1d
3,816.7%
OBV
242,679,041
OBV_Chg3d
9,275,196
2026-01-05
Close 289.8600
RSI14 / RSI2 / RSI7
55.9 / 83.3 / 58.3
StochRSI K / D
42.6 / 20.7
MACD / Sig / Hist
4.406 / 5.756 / -1.350
EMA20 / 60 / 120
282 / 262 / 229
ADX14 / ADX7
10.0 / 16.4
BBW
0.1053
ATR14_n
0.0477
CCI20
9.5
VolChg1d
855.7%
ValChg1d
943.3%
OBV
239,092,379
OBV_Chg3d
4,988,912
2026-01-02
Close 287.5400
RSI14 / RSI2 / RSI7
54.8 / 78.5 / 55.8
StochRSI K / D
19.6 / 8.0
MACD / Sig / Hist
4.192 / 6.093 / -1.901
EMA20 / 60 / 120
281 / 261 / 228
ADX14 / ADX7
9.6 / 14.8
BBW
0.1229
ATR14_n
0.0463
CCI20
2.0
VolChg1d
28,986.3%
ValChg1d
30,716.7%
OBV
236,131,414
OBV_Chg3d
1,154,866
