Constellation Brands, Inc. (STZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Constellation Brands, Inc.

STZ

NYSE

142.37

As of: 2025-12-05

+4.34 (+3.14%) vs. previous close

Market

NYSE

Latest Volume

2,994,358

Symbol

STZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.4 · Strong momentum (RSI2 99.3, RSI7 85.6) Weak / range-bound trend (ADX 23.8) Low volatility (~0.1%) Normal trading value (~4.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.4 / 99.3 / 85.6

RSI 69.4 · Strong momentum (RSI2 99.3, RSI7 85.6)

StochRSI (K/D)

99.8 / 99.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.31 / -0.05 / 1.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

135 / 139 / 149

Short / mid / long-term trend structure

ADX14 / ADX7

23.8 / 46.6

Weak / range-bound trend (ADX 23.8)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

2.18%

Average daily range (as % of price)

CCI20

123.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 18 · Average next-day return: +0.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	142.37	69.36	99.28	85.62	99.8	99.8	1.3067	-0.0502	1.3569	135.13	138.76	149.08	23.8	46.6	0.1196	0.0218	123.8	3,582.3%	4,009.4%	-33,337,265	2,965,842
2025-12-04	138.03	61.12	88.11	75.18	99.7	99.9	0.7933	-0.3894	1.1827	134.37	138.64	149.19	22.6	42.6	0.1061	0.0213	91.7	131.0%	127.4%	-36,331,623	-2,319,955
2025-12-03	138.08	61.29	96.80	75.72	100.0	100.0	0.5684	-0.6851	1.2535	133.99	138.66	149.38	22.3	40.5	0.0993	0.0215	100.2	-503.4%	-488.3%	-34,127,025	2,619,612
2025-12-02	137.86	60.83	95.91	75.04	100.0	98.1	0.2680	-0.9985	1.2665	133.56	138.68	149.57	21.7	36.9	0.0917	0.0218	89.9	-1,621.7%	-1,622.3%	-36,303,107	2,243,204
2025-12-01	137.87	60.86	96.52	75.12	100.0	94.3	-0.0969	-1.3151	1.2181	133.10	138.70	149.77	21.6	34.1	0.0807	0.0222	91.6	5,197.0%	5,363.1%	-34,011,668	6,679,937
2025-11-28	136.38	57.92	93.41	71.09	94.4	90.4	-0.5623	-1.6196	1.0573	132.60	138.73	149.97	21.5	30.7	0.0662	0.0227	77.2	-1,611.1%	-1,518.4%	-36,746,637	5,808,180
2025-11-26	134.89	54.77	88.06	66.44	88.4	90.3	-0.9965	-1.8839	0.8875	132.20	138.81	150.19	21.8	27.9	0.0551	0.0234	52.7	1,514.0%	1,750.0%	-38,546,311	1,639,195
2025-11-25	132.18	48.23	54.53	55.17	88.4	91.0	-1.3843	-2.1058	0.7214	131.92	138.94	150.45	22.3	25.4	0.0459	0.0231	26.0	-2,136.1%	-2,131.9%	-40,691,605	2,267,447
2025-11-24	132.11	48.05	52.81	54.84	94.1	91.0	-1.5834	-2.2862	0.7028	131.89	139.17	150.76	23.9	25.8	0.0514	0.0236	24.5	-1,457.5%	-1,556.5%	-42,554,817	2,383,660
2025-11-21	133.66	51.76	90.57	63.92	90.4	89.2	-1.8073	-2.4619	0.6546	131.87	139.41	151.07	25.5	25.6	0.0713	0.0240	33.8	4,011.9%	4,356.7%	-40,185,506	2,578,731
2025-11-20	130.45	43.35	63.69	48.89	88.6	88.5	-2.2245	-2.6255	0.4010	131.68	139.61	151.36	27.3	25.3	0.0910	0.0234	-18.1	-896.0%	-812.9%	-42,959,052	-2,070,133
2025-11-19	129.27	39.77	23.77	41.17	88.6	86.4	-2.3980	-2.7257	0.3278	131.81	139.92	151.72	27.7	26.8	0.1074	0.0236	-25.8	1,594.0%	1,482.1%	-44,938,477	-1,605,229
2025-11-18	130.53	42.43	57.53	47.78	88.3	81.3	-2.4643	-2.8077	0.3434	132.08	140.28	152.09	28.5	30.3	0.1202	0.0238	-24.9	-2,327.9%	-2,353.1%	-42,764,237	-2,404,416
2025-11-17	130.96	43.35	75.94	50.13	82.2	78.1	-2.6414	-2.8935	0.2522	132.24	140.61	152.46	29.5	35.3	0.1346	0.0245	-22.1	-1,779.4%	-1,664.9%	-40,888,919	-2,609,027
2025-11-14	129.16	38.14	27.17	39.43	73.3	72.2	-2.8727	-2.9566	0.0838	132.38	140.94	152.82	30.6	41.2	0.1450	0.0240	-60.3	4,295.8%	4,237.4%	-43,333,248	-6,372,134

2025-12-05 Close 142.37

RSI14 / RSI2 / RSI7

69.4 / 99.3 / 85.6

StochRSI K / D

99.8 / 99.8

MACD / Sig / Hist

1.307 / -0.050 / 1.357

EMA20 / 60 / 120

135 / 139 / 149

ADX14 / ADX7

23.8 / 46.6

BBW

0.1196

ATR14_n

0.0218

CCI20

123.8

VolChg1d

3,582.3%

ValChg1d

4,009.4%

OBV

-33,337,265

OBV_Chg3d

2,965,842

2025-12-04 Close 138.03

RSI14 / RSI2 / RSI7

61.1 / 88.1 / 75.2

StochRSI K / D

99.7 / 99.9

MACD / Sig / Hist

0.793 / -0.389 / 1.183

EMA20 / 60 / 120

134 / 139 / 149

ADX14 / ADX7

22.6 / 42.6

BBW

0.1061

ATR14_n

0.0213

CCI20

91.7

VolChg1d

131.0%

ValChg1d

127.4%

OBV

-36,331,623

OBV_Chg3d

-2,319,955

2025-12-03 Close 138.08

RSI14 / RSI2 / RSI7

61.3 / 96.8 / 75.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.568 / -0.685 / 1.254

EMA20 / 60 / 120

134 / 139 / 149

ADX14 / ADX7

22.3 / 40.5

BBW

0.0993

ATR14_n

0.0215

CCI20

100.2

VolChg1d

-503.4%

ValChg1d

-488.3%

OBV

-34,127,025

OBV_Chg3d

2,619,612

2025-12-02 Close 137.86

RSI14 / RSI2 / RSI7

60.8 / 95.9 / 75.0

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

0.268 / -0.999 / 1.267

EMA20 / 60 / 120

134 / 139 / 150

ADX14 / ADX7

21.7 / 36.9

BBW

0.0917

ATR14_n

0.0218

CCI20

89.9

VolChg1d

-1,621.7%

ValChg1d

-1,622.3%

OBV

-36,303,107

OBV_Chg3d

2,243,204

2025-12-01 Close 137.87

RSI14 / RSI2 / RSI7

60.9 / 96.5 / 75.1

StochRSI K / D

100.0 / 94.3

MACD / Sig / Hist

-0.097 / -1.315 / 1.218

EMA20 / 60 / 120

133 / 139 / 150

ADX14 / ADX7

21.6 / 34.1

BBW

0.0807

ATR14_n

0.0222

CCI20

91.6

VolChg1d

5,197.0%

ValChg1d

5,363.1%

OBV

-34,011,668

OBV_Chg3d

6,679,937

2025-11-28 Close 136.38

RSI14 / RSI2 / RSI7

57.9 / 93.4 / 71.1

StochRSI K / D

94.4 / 90.4

MACD / Sig / Hist

-0.562 / -1.620 / 1.057

EMA20 / 60 / 120

133 / 139 / 150

ADX14 / ADX7

21.5 / 30.7

BBW

0.0662

ATR14_n

0.0227

CCI20

77.2

VolChg1d

-1,611.1%

ValChg1d

-1,518.4%

OBV

-36,746,637

OBV_Chg3d

5,808,180

2025-11-26 Close 134.89

RSI14 / RSI2 / RSI7

54.8 / 88.1 / 66.4

StochRSI K / D

88.4 / 90.3

MACD / Sig / Hist

-0.997 / -1.884 / 0.888

EMA20 / 60 / 120

132 / 139 / 150

ADX14 / ADX7

21.8 / 27.9

BBW

0.0551

ATR14_n

0.0234

CCI20

52.7

VolChg1d

1,514.0%

ValChg1d

1,750.0%

OBV

-38,546,311

OBV_Chg3d

1,639,195

2025-11-25 Close 132.18

RSI14 / RSI2 / RSI7

48.2 / 54.5 / 55.2

StochRSI K / D

88.4 / 91.0

MACD / Sig / Hist

-1.384 / -2.106 / 0.721

EMA20 / 60 / 120

132 / 139 / 150

ADX14 / ADX7

22.3 / 25.4

BBW

0.0459

ATR14_n

0.0231

CCI20

26.0

VolChg1d

-2,136.1%

ValChg1d

-2,131.9%

OBV

-40,691,605

OBV_Chg3d

2,267,447

2025-11-24 Close 132.11

RSI14 / RSI2 / RSI7

48.1 / 52.8 / 54.8

StochRSI K / D

94.1 / 91.0

MACD / Sig / Hist

-1.583 / -2.286 / 0.703

EMA20 / 60 / 120

132 / 139 / 151

ADX14 / ADX7

23.9 / 25.8

BBW

0.0514

ATR14_n

0.0236

CCI20

24.5

VolChg1d

-1,457.5%

ValChg1d

-1,556.5%

OBV

-42,554,817

OBV_Chg3d

2,383,660

2025-11-21 Close 133.66

RSI14 / RSI2 / RSI7

51.8 / 90.6 / 63.9

StochRSI K / D

90.4 / 89.2

MACD / Sig / Hist

-1.807 / -2.462 / 0.655

EMA20 / 60 / 120

132 / 139 / 151

ADX14 / ADX7

25.5 / 25.6

BBW

0.0713

ATR14_n

0.0240

CCI20

33.8

VolChg1d

4,011.9%

ValChg1d

4,356.7%

OBV

-40,185,506

OBV_Chg3d

2,578,731

2025-11-20 Close 130.45

RSI14 / RSI2 / RSI7

43.4 / 63.7 / 48.9

StochRSI K / D

88.6 / 88.5

MACD / Sig / Hist

-2.225 / -2.626 / 0.401

EMA20 / 60 / 120

132 / 140 / 151

ADX14 / ADX7

27.3 / 25.3

BBW

0.0910

ATR14_n

0.0234

CCI20

-18.1

VolChg1d

-896.0%

ValChg1d

-812.9%

OBV

-42,959,052

OBV_Chg3d

-2,070,133

2025-11-19 Close 129.27

RSI14 / RSI2 / RSI7

39.8 / 23.8 / 41.2

StochRSI K / D

88.6 / 86.4

MACD / Sig / Hist

-2.398 / -2.726 / 0.328

EMA20 / 60 / 120

132 / 140 / 152

ADX14 / ADX7

27.7 / 26.8

BBW

0.1074

ATR14_n

0.0236

CCI20

-25.8

VolChg1d

1,594.0%

ValChg1d

1,482.1%

OBV

-44,938,477

OBV_Chg3d

-1,605,229

2025-11-18 Close 130.53

RSI14 / RSI2 / RSI7

42.4 / 57.5 / 47.8

StochRSI K / D

88.3 / 81.3

MACD / Sig / Hist

-2.464 / -2.808 / 0.343

EMA20 / 60 / 120

132 / 140 / 152

ADX14 / ADX7

28.5 / 30.3

BBW

0.1202

ATR14_n

0.0238

CCI20

-24.9

VolChg1d

-2,327.9%

ValChg1d

-2,353.1%

OBV

-42,764,237

OBV_Chg3d

-2,404,416

2025-11-17 Close 130.96

RSI14 / RSI2 / RSI7

43.4 / 75.9 / 50.1

StochRSI K / D

82.2 / 78.1

MACD / Sig / Hist

-2.641 / -2.894 / 0.252

EMA20 / 60 / 120

132 / 141 / 152

ADX14 / ADX7

29.5 / 35.3

BBW

0.1346

ATR14_n

0.0245

CCI20

-22.1

VolChg1d

-1,779.4%

ValChg1d

-1,664.9%

OBV

-40,888,919

OBV_Chg3d

-2,609,027

2025-11-14 Close 129.16

RSI14 / RSI2 / RSI7

38.1 / 27.2 / 39.4

StochRSI K / D

73.3 / 72.2

MACD / Sig / Hist

-2.873 / -2.957 / 0.084

EMA20 / 60 / 120

132 / 141 / 153

ADX14 / ADX7

30.6 / 41.2

BBW

0.1450

ATR14_n

0.0240

CCI20

-60.3

VolChg1d

4,295.8%

ValChg1d

4,237.4%

OBV

-43,333,248

OBV_Chg3d

-6,372,134