Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Constellation Brands, Inc.
STZ
NYSE
158.7400
As of: 2026-01-23
-1.98 (-1.23%)
vs. previous close
Market
NYSE
Latest Volume
3,997,647
Symbol
STZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.8 · Strong momentum (RSI2 22.8, RSI7 61.6)
Strong trend (ADX 40.2)
Low volatility (~0.1%)
Normal trading value (~6.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.8 / 22.8 / 61.6
RSI 63.8 · Strong momentum (RSI2 22.8, RSI7 61.6)
StochRSI (K/D)
76.1 / 86.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.73 / 4.55 / 1.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
152 / 145 / 148
Short / mid / long-term trend structure
ADX14 / ADX7
40.2 / 66.4
Strong trend (ADX 40.2)
BBW
0.15%
Low volatility (~0.1%)
ATR14_n
2.79%
Average daily range (as % of price)
CCI20
96.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 158.7400 | 63.83 | 22.75 | 61.58 | 76.1 | 86.6 | 5.7312 | 4.5469 | 1.1843 | 151.83 | 145.16 | 148.44 | 40.2 | 66.4 | 0.2377 | 0.0279 | 96.2 | 7,468.5% | 7,253.3% | -26,583,993 | -9,200,731 |
| 2026-01-22 | 160.7200 | 67.56 | 40.36 | 68.84 | 90.6 | 92.5 | 5.8653 | 4.2509 | 1.6145 | 151.11 | 144.70 | 148.27 | 39.1 | 67.9 | 0.2383 | 0.0283 | 138.6 | -2,148.2% | -2,276.0% | -22,586,346 | 1,364,359 |
| 2026-01-21 | 163.3800 | 72.88 | 84.05 | 79.64 | 93.1 | 93.6 | 5.7495 | 3.8472 | 1.9023 | 150.10 | 144.16 | 148.06 | 37.0 | 65.3 | 0.2291 | 0.0282 | 182.0 | -5,562.1% | -5,568.3% | -20,297,860 | 1,812,680 |
| 2026-01-20 | 163.6100 | 73.34 | 88.18 | 80.58 | 93.8 | 95.8 | 5.2473 | 3.3717 | 1.8756 | 148.70 | 143.51 | 147.80 | 34.6 | 61.4 | 0.2188 | 0.0283 | 203.7 | 25,689.4% | 27,277.5% | -17,383,262 | 7,022,462 |
| 2026-01-16 | 156.6400 | 67.53 | 53.83 | 72.03 | 93.8 | 97.9 | 4.5065 | 2.9028 | 1.6037 | 147.13 | 142.83 | 147.54 | 32.0 | 57.0 | 0.1957 | 0.0279 | 177.9 | -1,982.5% | -2,091.6% | -23,950,705 | 3,460,444 |
| 2026-01-15 | 158.8000 | 72.05 | 97.93 | 81.56 | 100.0 | 99.0 | 4.2051 | 2.5018 | 1.7033 | 146.13 | 142.36 | 147.38 | 29.8 | 53.0 | 0.1825 | 0.0276 | 240.5 | -2,363.2% | -2,249.5% | -22,110,540 | 7,244,007 |
| 2026-01-14 | 156.4700 | 70.04 | 96.29 | 78.99 | 100.0 | 98.0 | 3.5393 | 2.0760 | 1.4633 | 144.79 | 141.80 | 147.19 | 27.5 | 48.3 | 0.1554 | 0.0275 | 254.8 | 5,464.8% | 5,794.9% | -24,405,724 | 10,649,936 |
| 2026-01-13 | 153.2000 | 66.95 | 91.66 | 74.76 | 97.0 | 92.6 | 2.8753 | 1.7102 | 1.1652 | 143.56 | 141.30 | 147.04 | 25.2 | 43.3 | 0.1291 | 0.0277 | 218.9 | -6,591.2% | -6,560.2% | -27,411,149 | 2,947,873 |
| 2026-01-12 | 151.8200 | 65.55 | 88.67 | 72.77 | 97.0 | 89.1 | 2.3189 | 1.4189 | 0.9001 | 142.55 | 140.90 | 146.93 | 23.3 | 38.6 | 0.1136 | 0.0282 | 183.7 | 2,138.7% | 2,536.7% | -29,354,547 | 8,236,474 |
| 2026-01-09 | 147.0000 | 60.10 | 69.72 | 64.38 | 83.7 | 83.1 | 1.7155 | 1.1939 | 0.5217 | 141.57 | 140.53 | 146.85 | 21.3 | 33.2 | 0.1064 | 0.0277 | 108.5 | -3,505.8% | -3,547.0% | -35,055,660 | -617,207 |
| 2026-01-08 | 147.9400 | 61.87 | 83.31 | 67.88 | 86.7 | 79.3 | 1.4112 | 1.0634 | 0.3478 | 141.00 | 140.31 | 146.85 | 19.7 | 28.4 | 0.1097 | 0.0275 | 104.1 | 12,940.0% | 14,139.3% | -30,359,022 | 6,798,372 |
| 2026-01-07 | 140.5900 | 51.46 | 29.78 | 49.50 | 79.0 | 65.1 | 0.9065 | 0.9765 | -0.0699 | 140.27 | 140.05 | 146.83 | 18.0 | 22.8 | 0.1031 | 0.0251 | -3.3 | 1,594.8% | 1,348.6% | -37,591,021 | 3,647,546 |
| 2026-01-06 | 143.6400 | 57.51 | 89.03 | 62.14 | 72.1 | 47.9 | 0.9976 | 0.9940 | 0.0036 | 140.24 | 140.04 | 146.93 | 18.0 | 22.5 | 0.1029 | 0.0248 | 20.8 | -3,337.8% | -3,285.0% | -34,438,453 | 8,594,615 |
| 2026-01-05 | 142.5100 | 55.72 | 82.62 | 58.80 | 44.2 | 30.7 | 0.7887 | 0.9931 | -0.2044 | 139.88 | 139.91 | 146.99 | 17.7 | 21.1 | 0.1022 | 0.0252 | 25.1 | 12,742.7% | 12,958.5% | -37,157,394 | 4,623,377 |
| 2026-01-02 | 141.1700 | 53.56 | 73.42 | 54.74 | 27.5 | 23.7 | 0.6257 | 1.0442 | -0.4185 | 139.60 | 139.82 | 147.07 | 17.2 | 17.9 | 0.1045 | 0.0251 | -16.3 | 4,329.7% | 4,662.0% | -41,238,567 | 2,399,542 |
2026-01-23
Close 158.7400
RSI14 / RSI2 / RSI7
63.8 / 22.8 / 61.6
StochRSI K / D
76.1 / 86.6
MACD / Sig / Hist
5.731 / 4.547 / 1.184
EMA20 / 60 / 120
152 / 145 / 148
ADX14 / ADX7
40.2 / 66.4
BBW
0.2377
ATR14_n
0.0279
CCI20
96.2
VolChg1d
7,468.5%
ValChg1d
7,253.3%
OBV
-26,583,993
OBV_Chg3d
-9,200,731
2026-01-22
Close 160.7200
RSI14 / RSI2 / RSI7
67.6 / 40.4 / 68.8
StochRSI K / D
90.6 / 92.5
MACD / Sig / Hist
5.865 / 4.251 / 1.615
EMA20 / 60 / 120
151 / 145 / 148
ADX14 / ADX7
39.1 / 67.9
BBW
0.2383
ATR14_n
0.0283
CCI20
138.6
VolChg1d
-2,148.2%
ValChg1d
-2,276.0%
OBV
-22,586,346
OBV_Chg3d
1,364,359
2026-01-21
Close 163.3800
RSI14 / RSI2 / RSI7
72.9 / 84.1 / 79.6
StochRSI K / D
93.1 / 93.6
MACD / Sig / Hist
5.750 / 3.847 / 1.902
EMA20 / 60 / 120
150 / 144 / 148
ADX14 / ADX7
37.0 / 65.3
BBW
0.2291
ATR14_n
0.0282
CCI20
182.0
VolChg1d
-5,562.1%
ValChg1d
-5,568.3%
OBV
-20,297,860
OBV_Chg3d
1,812,680
2026-01-20
Close 163.6100
RSI14 / RSI2 / RSI7
73.3 / 88.2 / 80.6
StochRSI K / D
93.8 / 95.8
MACD / Sig / Hist
5.247 / 3.372 / 1.876
EMA20 / 60 / 120
149 / 144 / 148
ADX14 / ADX7
34.6 / 61.4
BBW
0.2188
ATR14_n
0.0283
CCI20
203.7
VolChg1d
25,689.4%
ValChg1d
27,277.5%
OBV
-17,383,262
OBV_Chg3d
7,022,462
2026-01-16
Close 156.6400
RSI14 / RSI2 / RSI7
67.5 / 53.8 / 72.0
StochRSI K / D
93.8 / 97.9
MACD / Sig / Hist
4.507 / 2.903 / 1.604
EMA20 / 60 / 120
147 / 143 / 148
ADX14 / ADX7
32.0 / 57.0
BBW
0.1957
ATR14_n
0.0279
CCI20
177.9
VolChg1d
-1,982.5%
ValChg1d
-2,091.6%
OBV
-23,950,705
OBV_Chg3d
3,460,444
2026-01-15
Close 158.8000
RSI14 / RSI2 / RSI7
72.1 / 97.9 / 81.6
StochRSI K / D
100.0 / 99.0
MACD / Sig / Hist
4.205 / 2.502 / 1.703
EMA20 / 60 / 120
146 / 142 / 147
ADX14 / ADX7
29.8 / 53.0
BBW
0.1825
ATR14_n
0.0276
CCI20
240.5
VolChg1d
-2,363.2%
ValChg1d
-2,249.5%
OBV
-22,110,540
OBV_Chg3d
7,244,007
2026-01-14
Close 156.4700
RSI14 / RSI2 / RSI7
70.0 / 96.3 / 79.0
StochRSI K / D
100.0 / 98.0
MACD / Sig / Hist
3.539 / 2.076 / 1.463
EMA20 / 60 / 120
145 / 142 / 147
ADX14 / ADX7
27.5 / 48.3
BBW
0.1554
ATR14_n
0.0275
CCI20
254.8
VolChg1d
5,464.8%
ValChg1d
5,794.9%
OBV
-24,405,724
OBV_Chg3d
10,649,936
2026-01-13
Close 153.2000
RSI14 / RSI2 / RSI7
67.0 / 91.7 / 74.8
StochRSI K / D
97.0 / 92.6
MACD / Sig / Hist
2.875 / 1.710 / 1.165
EMA20 / 60 / 120
144 / 141 / 147
ADX14 / ADX7
25.2 / 43.3
BBW
0.1291
ATR14_n
0.0277
CCI20
218.9
VolChg1d
-6,591.2%
ValChg1d
-6,560.2%
OBV
-27,411,149
OBV_Chg3d
2,947,873
2026-01-12
Close 151.8200
RSI14 / RSI2 / RSI7
65.6 / 88.7 / 72.8
StochRSI K / D
97.0 / 89.1
MACD / Sig / Hist
2.319 / 1.419 / 0.900
EMA20 / 60 / 120
143 / 141 / 147
ADX14 / ADX7
23.3 / 38.6
BBW
0.1136
ATR14_n
0.0282
CCI20
183.7
VolChg1d
2,138.7%
ValChg1d
2,536.7%
OBV
-29,354,547
OBV_Chg3d
8,236,474
2026-01-09
Close 147.0000
RSI14 / RSI2 / RSI7
60.1 / 69.7 / 64.4
StochRSI K / D
83.7 / 83.1
MACD / Sig / Hist
1.716 / 1.194 / 0.522
EMA20 / 60 / 120
142 / 141 / 147
ADX14 / ADX7
21.3 / 33.2
BBW
0.1064
ATR14_n
0.0277
CCI20
108.5
VolChg1d
-3,505.8%
ValChg1d
-3,547.0%
OBV
-35,055,660
OBV_Chg3d
-617,207
2026-01-08
Close 147.9400
RSI14 / RSI2 / RSI7
61.9 / 83.3 / 67.9
StochRSI K / D
86.7 / 79.3
MACD / Sig / Hist
1.411 / 1.063 / 0.348
EMA20 / 60 / 120
141 / 140 / 147
ADX14 / ADX7
19.7 / 28.4
BBW
0.1097
ATR14_n
0.0275
CCI20
104.1
VolChg1d
12,940.0%
ValChg1d
14,139.3%
OBV
-30,359,022
OBV_Chg3d
6,798,372
2026-01-07
Close 140.5900
RSI14 / RSI2 / RSI7
51.5 / 29.8 / 49.5
StochRSI K / D
79.0 / 65.1
MACD / Sig / Hist
0.907 / 0.977 / -0.070
EMA20 / 60 / 120
140 / 140 / 147
ADX14 / ADX7
18.0 / 22.8
BBW
0.1031
ATR14_n
0.0251
CCI20
-3.3
VolChg1d
1,594.8%
ValChg1d
1,348.6%
OBV
-37,591,021
OBV_Chg3d
3,647,546
2026-01-06
Close 143.6400
RSI14 / RSI2 / RSI7
57.5 / 89.0 / 62.1
StochRSI K / D
72.1 / 47.9
MACD / Sig / Hist
0.998 / 0.994 / 0.004
EMA20 / 60 / 120
140 / 140 / 147
ADX14 / ADX7
18.0 / 22.5
BBW
0.1029
ATR14_n
0.0248
CCI20
20.8
VolChg1d
-3,337.8%
ValChg1d
-3,285.0%
OBV
-34,438,453
OBV_Chg3d
8,594,615
2026-01-05
Close 142.5100
RSI14 / RSI2 / RSI7
55.7 / 82.6 / 58.8
StochRSI K / D
44.2 / 30.7
MACD / Sig / Hist
0.789 / 0.993 / -0.204
EMA20 / 60 / 120
140 / 140 / 147
ADX14 / ADX7
17.7 / 21.1
BBW
0.1022
ATR14_n
0.0252
CCI20
25.1
VolChg1d
12,742.7%
ValChg1d
12,958.5%
OBV
-37,157,394
OBV_Chg3d
4,623,377
2026-01-02
Close 141.1700
RSI14 / RSI2 / RSI7
53.6 / 73.4 / 54.7
StochRSI K / D
27.5 / 23.7
MACD / Sig / Hist
0.626 / 1.044 / -0.419
EMA20 / 60 / 120
140 / 140 / 147
ADX14 / ADX7
17.2 / 17.9
BBW
0.1045
ATR14_n
0.0251
CCI20
-16.3
VolChg1d
4,329.7%
ValChg1d
4,662.0%
OBV
-41,238,567
OBV_Chg3d
2,399,542
