Suncor Energy Inc. (SU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Suncor Energy Inc.

NYSE

50.8450

As of: 2026-01-23

+0.98 (+1.96%) vs. previous close

Market

NYSE

Latest Volume

7,392,778

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.4 · Overbought (RSI2 77.7, RSI7 75.6) Strong trend (ADX 34.3) Low volatility (~0.4%) Normal trading value (~3.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.4 / 77.7 / 75.6

RSI 73.4 · Overbought (RSI2 77.7, RSI7 75.6)

StochRSI (K/D)

70.6 / 72.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.76 / 1.36 / 0.40

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 45 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

34.3 / 58.8

Strong trend (ADX 34.3)

BBW

0.42%

Low volatility (~0.4%)

ATR14_n

2.41%

Average daily range (as % of price)

CCI20

115.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: +0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	50.8450	73.43	77.65	75.58	70.6	72.4	1.7573	1.3623	0.3950	47.50	44.85	42.96	34.3	58.8	0.2161	0.0241	115.2	14,169.9%	14,642.4%	64,555,408	9,661,044
2026-01-22	49.8700	70.32	48.91	70.20	68.6	74.6	1.6741	1.2636	0.4106	47.15	44.65	42.83	32.6	56.8	0.2126	0.0242	110.8	-4,258.1%	-4,330.9%	57,162,630	-4,609,978
2026-01-21	50.5100	75.73	84.63	80.14	78.0	81.2	1.6429	1.1609	0.4820	46.87	44.47	42.71	31.1	55.5	0.2122	0.0240	140.0	-2,255.4%	-2,076.6%	60,221,301	2,225,131
2026-01-20	49.3700	72.19	56.04	74.66	77.2	86.4	1.5140	1.0404	0.4736	46.48	44.27	42.58	28.9	51.7	0.2031	0.0244	143.5	8,213.6%	8,078.1%	54,894,364	-5,781,863
2026-01-16	49.7400	75.51	80.26	80.87	88.5	93.5	1.4436	0.9220	0.5216	46.18	44.09	42.46	26.6	47.2	0.1995	0.0232	166.2	4,090.9%	4,311.0%	61,772,608	7,496,176
2026-01-15	48.9750	73.14	64.32	77.56	93.5	96.8	1.2950	0.7916	0.5034	45.81	43.90	42.34	24.4	42.5	0.1852	0.0234	167.7	-5,812.3%	-5,868.0%	57,996,170	8,731,199
2026-01-14	49.6350	79.29	98.72	88.92	98.4	97.5	1.1644	0.6658	0.4986	45.47	43.73	42.23	22.4	37.8	0.1749	0.0233	208.5	2,770.3%	3,173.7%	60,676,227	8,318,048
2026-01-13	48.1150	74.75	96.66	84.42	98.4	95.0	0.9135	0.5411	0.3724	45.03	43.53	42.11	20.1	32.3	0.1434	0.0226	178.3	6,201.5%	6,724.6%	54,276,432	4,999,855
2026-01-12	46.6100	68.37	83.80	76.20	95.7	90.4	0.7348	0.4480	0.2868	44.71	43.37	42.00	18.6	27.9	0.1210	0.0220	155.5	37.7%	16.2%	49,264,971	5,650,932
2026-01-09	46.7100	69.46	96.08	78.56	90.7	84.4	0.6493	0.3763	0.2730	44.51	43.26	41.93	18.0	25.6	0.1101	0.0224	160.4	-4,557.9%	-4,443.7%	52,358,179	16,339,181
2026-01-08	45.7500	64.44	86.78	71.24	84.6	82.2	0.5205	0.3080	0.2124	44.28	43.15	41.85	17.7	24.5	0.0955	0.0229	123.3	-2,544.4%	-2,467.0%	49,276,577	19,085,935
2026-01-07	45.2800	61.57	68.45	66.42	77.8	83.4	0.4463	0.2549	0.1913	44.12	43.06	41.78	18.0	25.4	0.0877	0.0225	113.4	3,031.2%	3,044.2%	43,614,039	2,448,177
2026-01-06	45.2350	61.29	66.20	65.95	84.3	90.1	0.3929	0.2071	0.1858	44.00	42.98	41.72	18.7	27.6	0.0824	0.0220	131.7	-4,689.5%	-4,635.0%	36,018,998	-859,108
2026-01-05	44.7750	58.44	46.90	61.22	88.2	92.2	0.3236	0.1607	0.1630	43.87	42.91	41.66	19.2	29.3	0.0773	0.0221	46.0	15,596.7%	15,139.1%	30,190,642	-7,999,796
2026-01-02	45.5900	66.50	94.95	77.61	97.7	88.0	0.2774	0.1199	0.1574	43.77	42.85	41.61	20.6	34.0	0.0773	0.0184	129.0	22,672.8%	23,578.7%	41,165,862	5,307,527

2026-01-23 Close 50.8450

RSI14 / RSI2 / RSI7

73.4 / 77.7 / 75.6

StochRSI K / D

70.6 / 72.4

MACD / Sig / Hist

1.757 / 1.362 / 0.395

EMA20 / 60 / 120

48 / 45 / 43

ADX14 / ADX7

34.3 / 58.8

BBW

0.2161

ATR14_n

0.0241

CCI20

115.2

VolChg1d

14,169.9%

ValChg1d

14,642.4%

OBV

64,555,408

OBV_Chg3d

9,661,044

2026-01-22 Close 49.8700

RSI14 / RSI2 / RSI7

70.3 / 48.9 / 70.2

StochRSI K / D

68.6 / 74.6

MACD / Sig / Hist

1.674 / 1.264 / 0.411

EMA20 / 60 / 120

47 / 45 / 43

ADX14 / ADX7

32.6 / 56.8

BBW

0.2126

ATR14_n

0.0242

CCI20

110.8

VolChg1d

-4,258.1%

ValChg1d

-4,330.9%

OBV

57,162,630

OBV_Chg3d

-4,609,978

2026-01-21 Close 50.5100

RSI14 / RSI2 / RSI7

75.7 / 84.6 / 80.1

StochRSI K / D

78.0 / 81.2

MACD / Sig / Hist

1.643 / 1.161 / 0.482

EMA20 / 60 / 120

47 / 44 / 43

ADX14 / ADX7

31.1 / 55.5

BBW

0.2122

ATR14_n

0.0240

CCI20

140.0

VolChg1d

-2,255.4%

ValChg1d

-2,076.6%

OBV

60,221,301

OBV_Chg3d

2,225,131

2026-01-20 Close 49.3700

RSI14 / RSI2 / RSI7

72.2 / 56.0 / 74.7

StochRSI K / D

77.2 / 86.4

MACD / Sig / Hist

1.514 / 1.040 / 0.474

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

28.9 / 51.7

BBW

0.2031

ATR14_n

0.0244

CCI20

143.5

VolChg1d

8,213.6%

ValChg1d

8,078.1%

OBV

54,894,364

OBV_Chg3d

-5,781,863

2026-01-16 Close 49.7400

RSI14 / RSI2 / RSI7

75.5 / 80.3 / 80.9

StochRSI K / D

88.5 / 93.5

MACD / Sig / Hist

1.444 / 0.922 / 0.522

EMA20 / 60 / 120

46 / 44 / 42

ADX14 / ADX7

26.6 / 47.2

BBW

0.1995

ATR14_n

0.0232

CCI20

166.2

VolChg1d

4,090.9%

ValChg1d

4,311.0%

OBV

61,772,608

OBV_Chg3d

7,496,176

2026-01-15 Close 48.9750

RSI14 / RSI2 / RSI7

73.1 / 64.3 / 77.6

StochRSI K / D

93.5 / 96.8

MACD / Sig / Hist

1.295 / 0.792 / 0.503

EMA20 / 60 / 120

46 / 44 / 42

ADX14 / ADX7

24.4 / 42.5

BBW

0.1852

ATR14_n

0.0234

CCI20

167.7

VolChg1d

-5,812.3%

ValChg1d

-5,868.0%

OBV

57,996,170

OBV_Chg3d

8,731,199

2026-01-14 Close 49.6350

RSI14 / RSI2 / RSI7

79.3 / 98.7 / 88.9

StochRSI K / D

98.4 / 97.5

MACD / Sig / Hist

1.164 / 0.666 / 0.499

EMA20 / 60 / 120

45 / 44 / 42

ADX14 / ADX7

22.4 / 37.8

BBW

0.1749

ATR14_n

0.0233

CCI20

208.5

VolChg1d

2,770.3%

ValChg1d

3,173.7%

OBV

60,676,227

OBV_Chg3d

8,318,048

2026-01-13 Close 48.1150

RSI14 / RSI2 / RSI7

74.8 / 96.7 / 84.4

StochRSI K / D

98.4 / 95.0

MACD / Sig / Hist

0.914 / 0.541 / 0.372

EMA20 / 60 / 120

45 / 44 / 42

ADX14 / ADX7

20.1 / 32.3

BBW

0.1434

ATR14_n

0.0226

CCI20

178.3

VolChg1d

6,201.5%

ValChg1d

6,724.6%

OBV

54,276,432

OBV_Chg3d

4,999,855

2026-01-12 Close 46.6100

RSI14 / RSI2 / RSI7

68.4 / 83.8 / 76.2

StochRSI K / D

95.7 / 90.4

MACD / Sig / Hist

0.735 / 0.448 / 0.287

EMA20 / 60 / 120

45 / 43 / 42

ADX14 / ADX7

18.6 / 27.9

BBW

0.1210

ATR14_n

0.0220

CCI20

155.5

VolChg1d

37.7%

ValChg1d

16.2%

OBV

49,264,971

OBV_Chg3d

5,650,932

2026-01-09 Close 46.7100

RSI14 / RSI2 / RSI7

69.5 / 96.1 / 78.6

StochRSI K / D

90.7 / 84.4

MACD / Sig / Hist

0.649 / 0.376 / 0.273

EMA20 / 60 / 120

45 / 43 / 42

ADX14 / ADX7

18.0 / 25.6

BBW

0.1101

ATR14_n

0.0224

CCI20

160.4

VolChg1d

-4,557.9%

ValChg1d

-4,443.7%

OBV

52,358,179

OBV_Chg3d

16,339,181

2026-01-08 Close 45.7500

RSI14 / RSI2 / RSI7

64.4 / 86.8 / 71.2

StochRSI K / D

84.6 / 82.2

MACD / Sig / Hist

0.521 / 0.308 / 0.212

EMA20 / 60 / 120

44 / 43 / 42

ADX14 / ADX7

17.7 / 24.5

BBW

0.0955

ATR14_n

0.0229

CCI20

123.3

VolChg1d

-2,544.4%

ValChg1d

-2,467.0%

OBV

49,276,577

OBV_Chg3d

19,085,935

2026-01-07 Close 45.2800

RSI14 / RSI2 / RSI7

61.6 / 68.5 / 66.4

StochRSI K / D

77.8 / 83.4

MACD / Sig / Hist

0.446 / 0.255 / 0.191

EMA20 / 60 / 120

44 / 43 / 42

ADX14 / ADX7

18.0 / 25.4

BBW

0.0877

ATR14_n

0.0225

CCI20

113.4

VolChg1d

3,031.2%

ValChg1d

3,044.2%

OBV

43,614,039

OBV_Chg3d

2,448,177

2026-01-06 Close 45.2350

RSI14 / RSI2 / RSI7

61.3 / 66.2 / 66.0

StochRSI K / D

84.3 / 90.1

MACD / Sig / Hist

0.393 / 0.207 / 0.186

EMA20 / 60 / 120

44 / 43 / 42

ADX14 / ADX7

18.7 / 27.6

BBW

0.0824

ATR14_n

0.0220

CCI20

131.7

VolChg1d

-4,689.5%

ValChg1d

-4,635.0%

OBV

36,018,998

OBV_Chg3d

-859,108

2026-01-05 Close 44.7750

RSI14 / RSI2 / RSI7

58.4 / 46.9 / 61.2

StochRSI K / D

88.2 / 92.2

MACD / Sig / Hist

0.324 / 0.161 / 0.163

EMA20 / 60 / 120

44 / 43 / 42

ADX14 / ADX7

19.2 / 29.3

BBW

0.0773

ATR14_n

0.0221

CCI20

46.0

VolChg1d

15,596.7%

ValChg1d

15,139.1%

OBV

30,190,642

OBV_Chg3d

-7,999,796

2026-01-02 Close 45.5900

RSI14 / RSI2 / RSI7

66.5 / 95.0 / 77.6

StochRSI K / D

97.7 / 88.0

MACD / Sig / Hist

0.277 / 0.120 / 0.157

EMA20 / 60 / 120

44 / 43 / 42

ADX14 / ADX7

20.6 / 34.0

BBW

0.0773

ATR14_n

0.0184

CCI20

129.0

VolChg1d

22,672.8%

ValChg1d

23,578.7%

OBV

41,165,862

OBV_Chg3d

5,307,527