Suncor Energy, Inc. (SU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Suncor Energy, Inc.

NYSE

44.25

As of: 2025-12-05

-0.52 (-1.16%) vs. previous close

Market

NYSE

Latest Volume

6,432,858

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.8 · Positive momentum (RSI2 28, RSI7 49.7) Strong trend (ADX 35.4) Low volatility (~0.1%) Normal trading value (~2.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.8 / 28.0 / 49.7

RSI 57.8 · Positive momentum (RSI2 28, RSI7 49.7)

StochRSI (K/D)

21.7 / 21.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.82 / 0.95 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

44 / 42 / 41

Short / mid / long-term trend structure

ADX14 / ADX7

35.4 / 36.3

Strong trend (ADX 35.4)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

2.00%

Average daily range (as % of price)

CCI20

6.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	44.25	57.79	27.98	49.68	21.7	21.4	0.8183	0.9499	-0.1316	43.85	42.19	40.90	35.4	36.3	0.0540	0.0200	6.5	3,722.9%	3,563.5%	172,783,751	4,233,638
2025-12-04	44.77	63.73	69.19	61.48	21.5	21.1	0.8903	0.9828	-0.0924	43.81	42.12	40.85	36.3	40.6	0.0707	0.0198	25.4	-2,159.5%	-2,143.7%	179,216,609	-1,531,246
2025-12-03	44.68	63.12	64.69	60.07	20.9	22.2	0.9165	1.0059	-0.0894	43.70	42.03	40.78	36.2	41.5	0.0909	0.0200	13.9	-5,098.4%	-5,015.9%	174,528,912	-2,915,393
2025-12-02	43.94	57.70	11.58	46.24	21.0	20.0	0.9456	1.0282	-0.0826	43.60	41.94	40.72	36.7	45.5	0.1267	0.0200	14.1	26,923.1%	26,214.3%	168,550,113	-7,673,781
2025-12-01	44.80	68.59	91.82	70.61	24.6	17.8	1.0445	1.0489	-0.0044	43.57	41.87	40.66	37.4	50.8	0.1515	0.0195	43.4	17,069.2%	17,081.3%	180,747,855	7,111,990
2025-11-28	44.78	68.46	91.10	70.30	14.4	20.8	1.0678	1.0500	0.0179	43.44	41.77	40.59	36.7	50.7	0.1670	0.0196	49.1	-5,284.4%	-5,249.4%	177,444,305	7,984,807
2025-11-26	44.45	66.35	67.87	65.05	14.4	35.8	1.0842	1.0455	0.0387	43.29	41.67	40.52	36.2	51.4	0.1794	0.0200	47.3	-3,803.2%	-3,783.6%	176,223,894	2,149,049
2025-11-25	44.31	65.44	27.98	62.65	33.5	57.6	1.1229	1.0358	0.0870	43.17	41.57	40.46	36.0	54.1	0.1876	0.0209	47.4	-951.1%	-945.0%	173,635,865	-4,136,331
2025-11-24	44.28	65.25	16.92	62.18	59.5	76.5	1.1702	1.0141	0.1561	43.05	41.48	40.39	35.9	57.7	0.1963	0.0209	51.8	2,482.9%	2,471.6%	169,459,498	-11,522,891
2025-11-21	44.32	65.69	18.85	63.10	79.7	87.8	1.2166	0.9750	0.2415	42.92	41.38	40.33	35.9	62.9	0.2002	0.0211	68.9	1,517.5%	1,427.3%	174,074,845	-9,009,389
2025-11-20	44.67	69.51	37.60	70.99	90.3	92.1	1.2540	0.9147	0.3394	42.78	41.28	40.26	35.3	65.9	0.2030	0.0214	104.3	5,273.2%	5,168.0%	177,772,196	-1,838,430
2025-11-19	44.98	72.99	67.21	78.43	93.4	90.4	1.2480	0.8298	0.4181	42.58	41.17	40.19	33.3	62.9	0.2026	0.0212	113.4	-3,949.1%	-3,978.6%	180,982,389	4,931,178
2025-11-18	45.20	75.48	93.26	83.78	92.5	88.9	1.1905	0.7253	0.4652	42.32	41.04	40.11	31.4	60.1	0.2000	0.0212	133.3	-241.1%	-67.5%	183,084,234	10,341,134
2025-11-17	44.41	72.33	77.83	79.47	85.3	88.9	1.0775	0.6090	0.4685	42.02	40.90	40.02	29.4	56.8	0.1972	0.0205	136.3	759.7%	771.8%	179,610,626	3,852,889
2025-11-14	44.36	72.12	76.09	79.17	88.9	93.8	0.9979	0.4919	0.5061	41.77	40.78	39.95	27.4	53.5	0.1945	0.0206	133.0	973.5%	1,159.7%	176,051,211	6,532,465

2025-12-05 Close 44.25

RSI14 / RSI2 / RSI7

57.8 / 28.0 / 49.7

StochRSI K / D

21.7 / 21.4

MACD / Sig / Hist

0.818 / 0.950 / -0.132

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

35.4 / 36.3

BBW

0.0540

ATR14_n

0.0200

CCI20

6.5

VolChg1d

3,722.9%

ValChg1d

3,563.5%

OBV

172,783,751

OBV_Chg3d

4,233,638

2025-12-04 Close 44.77

RSI14 / RSI2 / RSI7

63.7 / 69.2 / 61.5

StochRSI K / D

21.5 / 21.1

MACD / Sig / Hist

0.890 / 0.983 / -0.092

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

36.3 / 40.6

BBW

0.0707

ATR14_n

0.0198

CCI20

25.4

VolChg1d

-2,159.5%

ValChg1d

-2,143.7%

OBV

179,216,609

OBV_Chg3d

-1,531,246

2025-12-03 Close 44.68

RSI14 / RSI2 / RSI7

63.1 / 64.7 / 60.1

StochRSI K / D

20.9 / 22.2

MACD / Sig / Hist

0.917 / 1.006 / -0.089

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

36.2 / 41.5

BBW

0.0909

ATR14_n

0.0200

CCI20

13.9

VolChg1d

-5,098.4%

ValChg1d

-5,015.9%

OBV

174,528,912

OBV_Chg3d

-2,915,393

2025-12-02 Close 43.94

RSI14 / RSI2 / RSI7

57.7 / 11.6 / 46.2

StochRSI K / D

21.0 / 20.0

MACD / Sig / Hist

0.946 / 1.028 / -0.083

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

36.7 / 45.5

BBW

0.1267

ATR14_n

0.0200

CCI20

14.1

VolChg1d

26,923.1%

ValChg1d

26,214.3%

OBV

168,550,113

OBV_Chg3d

-7,673,781

2025-12-01 Close 44.80

RSI14 / RSI2 / RSI7

68.6 / 91.8 / 70.6

StochRSI K / D

24.6 / 17.8

MACD / Sig / Hist

1.045 / 1.049 / -0.004

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

37.4 / 50.8

BBW

0.1515

ATR14_n

0.0195

CCI20

43.4

VolChg1d

17,069.2%

ValChg1d

17,081.3%

OBV

180,747,855

OBV_Chg3d

7,111,990

2025-11-28 Close 44.78

RSI14 / RSI2 / RSI7

68.5 / 91.1 / 70.3

StochRSI K / D

14.4 / 20.8

MACD / Sig / Hist

1.068 / 1.050 / 0.018

EMA20 / 60 / 120

43 / 42 / 41

ADX14 / ADX7

36.7 / 50.7

BBW

0.1670

ATR14_n

0.0196

CCI20

49.1

VolChg1d

-5,284.4%

ValChg1d

-5,249.4%

OBV

177,444,305

OBV_Chg3d

7,984,807

2025-11-26 Close 44.45

RSI14 / RSI2 / RSI7

66.4 / 67.9 / 65.1

StochRSI K / D

14.4 / 35.8

MACD / Sig / Hist

1.084 / 1.046 / 0.039

EMA20 / 60 / 120

43 / 42 / 41

ADX14 / ADX7

36.2 / 51.4

BBW

0.1794

ATR14_n

0.0200

CCI20

47.3

VolChg1d

-3,803.2%

ValChg1d

-3,783.6%

OBV

176,223,894

OBV_Chg3d

2,149,049

2025-11-25 Close 44.31

RSI14 / RSI2 / RSI7

65.4 / 28.0 / 62.7

StochRSI K / D

33.5 / 57.6

MACD / Sig / Hist

1.123 / 1.036 / 0.087

EMA20 / 60 / 120

43 / 42 / 40

ADX14 / ADX7

36.0 / 54.1

BBW

0.1876

ATR14_n

0.0209

CCI20

47.4

VolChg1d

-951.1%

ValChg1d

-945.0%

OBV

173,635,865

OBV_Chg3d

-4,136,331

2025-11-24 Close 44.28

RSI14 / RSI2 / RSI7

65.3 / 16.9 / 62.2

StochRSI K / D

59.5 / 76.5

MACD / Sig / Hist

1.170 / 1.014 / 0.156

EMA20 / 60 / 120

43 / 41 / 40

ADX14 / ADX7

35.9 / 57.7

BBW

0.1963

ATR14_n

0.0209

CCI20

51.8

VolChg1d

2,482.9%

ValChg1d

2,471.6%

OBV

169,459,498

OBV_Chg3d

-11,522,891

2025-11-21 Close 44.32

RSI14 / RSI2 / RSI7

65.7 / 18.9 / 63.1

StochRSI K / D

79.7 / 87.8

MACD / Sig / Hist

1.217 / 0.975 / 0.242

EMA20 / 60 / 120

43 / 41 / 40

ADX14 / ADX7

35.9 / 62.9

BBW

0.2002

ATR14_n

0.0211

CCI20

68.9

VolChg1d

1,517.5%

ValChg1d

1,427.3%

OBV

174,074,845

OBV_Chg3d

-9,009,389

2025-11-20 Close 44.67

RSI14 / RSI2 / RSI7

69.5 / 37.6 / 71.0

StochRSI K / D

90.3 / 92.1

MACD / Sig / Hist

1.254 / 0.915 / 0.339

EMA20 / 60 / 120

43 / 41 / 40

ADX14 / ADX7

35.3 / 65.9

BBW

0.2030

ATR14_n

0.0214

CCI20

104.3

VolChg1d

5,273.2%

ValChg1d

5,168.0%

OBV

177,772,196

OBV_Chg3d

-1,838,430

2025-11-19 Close 44.98

RSI14 / RSI2 / RSI7

73.0 / 67.2 / 78.4

StochRSI K / D

93.4 / 90.4

MACD / Sig / Hist

1.248 / 0.830 / 0.418

EMA20 / 60 / 120

43 / 41 / 40

ADX14 / ADX7

33.3 / 62.9

BBW

0.2026

ATR14_n

0.0212

CCI20

113.4

VolChg1d

-3,949.1%

ValChg1d

-3,978.6%

OBV

180,982,389

OBV_Chg3d

4,931,178

2025-11-18 Close 45.20

RSI14 / RSI2 / RSI7

75.5 / 93.3 / 83.8

StochRSI K / D

92.5 / 88.9

MACD / Sig / Hist

1.191 / 0.725 / 0.465

EMA20 / 60 / 120

42 / 41 / 40

ADX14 / ADX7

31.4 / 60.1

BBW

0.2000

ATR14_n

0.0212

CCI20

133.3

VolChg1d

-241.1%

ValChg1d

-67.5%

OBV

183,084,234

OBV_Chg3d

10,341,134

2025-11-17 Close 44.41

RSI14 / RSI2 / RSI7

72.3 / 77.8 / 79.5

StochRSI K / D

85.3 / 88.9

MACD / Sig / Hist

1.078 / 0.609 / 0.469

EMA20 / 60 / 120

42 / 41 / 40

ADX14 / ADX7

29.4 / 56.8

BBW

0.1972

ATR14_n

0.0205

CCI20

136.3

VolChg1d

759.7%

ValChg1d

771.8%

OBV

179,610,626

OBV_Chg3d

3,852,889

2025-11-14 Close 44.36

RSI14 / RSI2 / RSI7

72.1 / 76.1 / 79.2

StochRSI K / D

88.9 / 93.8

MACD / Sig / Hist

0.998 / 0.492 / 0.506

EMA20 / 60 / 120

42 / 41 / 40

ADX14 / ADX7

27.4 / 53.5

BBW

0.1945

ATR14_n

0.0206

CCI20

133.0

VolChg1d

973.5%

ValChg1d

1,159.7%

OBV

176,051,211

OBV_Chg3d

6,532,465