iShares Short-Term National Muni Bond ETF (SUB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Short-Term National Muni Bond ETF

SUB

OTHER

106.44

As of: 2025-12-05

-0.08 (-0.08%) vs. previous close

Market

OTHER

Latest Volume

526,753

Symbol

SUB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44 · Neutral (RSI2 19.3, RSI7 39.1) Weak / range-bound trend (ADX 18.5) Low volatility (~0%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.0 / 19.3 / 39.1

RSI 44 · Neutral (RSI2 19.3, RSI7 39.1)

StochRSI (K/D)

35.8 / 34.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

107 / 107 / 106

Short / mid / long-term trend structure

ADX14 / ADX7

18.5 / 29.3

Weak / range-bound trend (ADX 18.5)

BBW

0.00%

Low volatility (~0%)

ATR14_n

0.10%

Average daily range (as % of price)

CCI20

-44.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	106.44	44.01	19.30	39.11	35.8	34.1	-0.0103	-0.0044	-0.0060	106.53	106.58	106.50	18.5	29.3	0.0033	0.0010	-44.3	1,251.1%	1,242.7%	20,727,699	-599,024
2025-12-04	106.52	48.26	47.41	46.90	40.1	36.8	-0.0021	-0.0029	0.0008	106.54	106.59	106.50	18.6	29.8	0.0036	0.0010	-6.2	1,825.5%	1,823.2%	21,254,452	298,296
2025-12-03	106.54	49.36	57.97	48.98	26.4	45.7	0.0004	-0.0031	0.0035	106.55	106.59	106.50	19.4	32.9	0.0044	0.0010	7.7	683.8%	688.8%	21,722,630	357,862
2025-12-02	106.49	46.52	41.75	43.60	44.1	70.2	0.0015	-0.0039	0.0054	106.55	106.59	106.50	20.2	36.6	0.0048	0.0011	-21.1	-931.1%	-922.6%	21,326,723	-38,045
2025-12-01	106.39	40.28	5.19	31.15	66.7	87.8	0.0079	-0.0053	0.0132	106.55	106.59	106.50	20.1	36.9	0.0052	0.0011	-37.8	25,191.2%	25,092.2%	20,956,156	-86,783
2025-11-28	106.69	59.65	88.94	72.06	100.0	97.9	0.0262	-0.0086	0.0347	106.57	106.60	106.50	19.6	35.4	0.0051	0.0009	84.1	-6,392.1%	-6,392.1%	21,364,768	668,326
2025-11-26	106.69	59.65	88.94	72.06	96.9	96.8	0.0186	-0.0173	0.0358	106.56	106.60	106.50	20.1	35.6	0.0049	0.0009	91.8	-711.9%	-711.1%	21,364,768	290,398
2025-11-25	106.68	59.08	87.22	71.13	96.9	97.2	0.0086	-0.0262	0.0348	106.54	106.59	106.49	20.3	33.3	0.0046	0.0010	93.1	-831.7%	-823.1%	21,042,939	442,094
2025-11-24	106.58	52.96	42.77	59.63	96.8	97.6	-0.0032	-0.0349	0.0317	106.53	106.59	106.49	20.6	31.0	0.0043	0.0010	67.7	-2,018.8%	-2,021.1%	20,696,442	421,127
2025-11-21	106.61	55.27	89.40	66.44	98.0	97.0	-0.0081	-0.0428	0.0347	106.52	106.59	106.49	21.4	29.9	0.0041	0.0010	79.3	4,546.3%	4,550.4%	21,074,370	378,047
2025-11-20	106.58	53.39	76.69	62.80	98.0	95.4	-0.0172	-0.0515	0.0343	106.51	106.59	106.49	22.1	27.6	0.0039	0.0010	62.0	-2,267.8%	-2,266.4%	20,600,845	797,830
2025-11-19	106.56	52.14	61.18	60.34	95.1	92.7	-0.0256	-0.0601	0.0345	106.51	106.59	106.48	23.5	27.1	0.0038	0.0010	62.3	-5,287.1%	-5,288.0%	20,275,315	810,944
2025-11-18	106.58	53.47	91.67	63.96	93.0	90.4	-0.0339	-0.0687	0.0348	106.50	106.59	106.48	24.8	25.4	0.0037	0.0011	65.6	16,379.0%	16,393.8%	20,696,323	845,884
2025-11-17	106.52	49.91	67.01	57.39	89.9	90.1	-0.0460	-0.0774	0.0314	106.49	106.59	106.48	26.2	23.3	0.0036	0.0011	35.0	-1,228.4%	-1,227.6%	19,803,015	371,085
2025-11-14	106.51	49.32	56.20	56.25	88.2	91.5	-0.0547	-0.0853	0.0306	106.49	106.60	106.48	27.7	24.5	0.0037	0.0011	26.0	-775.2%	-776.0%	19,464,371	-194,819

2025-12-05 Close 106.44

RSI14 / RSI2 / RSI7

44.0 / 19.3 / 39.1

StochRSI K / D

35.8 / 34.1

MACD / Sig / Hist

-0.010 / -0.004 / -0.006

EMA20 / 60 / 120

107 / 107 / 106

ADX14 / ADX7

18.5 / 29.3

BBW

0.0033

ATR14_n

0.0010

CCI20

-44.3

VolChg1d

1,251.1%

ValChg1d

1,242.7%

OBV

20,727,699

OBV_Chg3d

-599,024

2025-12-04 Close 106.52

RSI14 / RSI2 / RSI7

48.3 / 47.4 / 46.9

StochRSI K / D

40.1 / 36.8

MACD / Sig / Hist

-0.002 / -0.003 / 0.001

EMA20 / 60 / 120

107 / 107 / 106

ADX14 / ADX7

18.6 / 29.8

BBW

0.0036

ATR14_n

0.0010

CCI20

-6.2

VolChg1d

1,825.5%

ValChg1d

1,823.2%

OBV

21,254,452

OBV_Chg3d

298,296

2025-12-03 Close 106.54

RSI14 / RSI2 / RSI7

49.4 / 58.0 / 49.0

StochRSI K / D

26.4 / 45.7

MACD / Sig / Hist

0.000 / -0.003 / 0.004

EMA20 / 60 / 120

107 / 107 / 106

ADX14 / ADX7

19.4 / 32.9

BBW

0.0044

ATR14_n

0.0010

CCI20

7.7

VolChg1d

683.8%

ValChg1d

688.8%

OBV

21,722,630

OBV_Chg3d

357,862

2025-12-02 Close 106.49

RSI14 / RSI2 / RSI7

46.5 / 41.8 / 43.6

StochRSI K / D

44.1 / 70.2

MACD / Sig / Hist

0.002 / -0.004 / 0.005

EMA20 / 60 / 120

107 / 107 / 106

ADX14 / ADX7

20.2 / 36.6

BBW

0.0048

ATR14_n

0.0011

CCI20

-21.1

VolChg1d

-931.1%

ValChg1d

-922.6%

OBV

21,326,723

OBV_Chg3d

-38,045

2025-12-01 Close 106.39

RSI14 / RSI2 / RSI7

40.3 / 5.2 / 31.2

StochRSI K / D

66.7 / 87.8

MACD / Sig / Hist

0.008 / -0.005 / 0.013

EMA20 / 60 / 120

107 / 107 / 106

ADX14 / ADX7

20.1 / 36.9

BBW

0.0052

ATR14_n

0.0011

CCI20

-37.8

VolChg1d

25,191.2%

ValChg1d

25,092.2%

OBV

20,956,156

OBV_Chg3d

-86,783

2025-11-28 Close 106.69

RSI14 / RSI2 / RSI7

59.7 / 88.9 / 72.1

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

0.026 / -0.009 / 0.035

EMA20 / 60 / 120

107 / 107 / 106

ADX14 / ADX7

19.6 / 35.4

BBW

0.0051

ATR14_n

0.0009

CCI20

84.1

VolChg1d

-6,392.1%

ValChg1d

-6,392.1%

OBV

21,364,768

OBV_Chg3d

668,326

2025-11-26 Close 106.69

RSI14 / RSI2 / RSI7

59.7 / 88.9 / 72.1

StochRSI K / D

96.9 / 96.8

MACD / Sig / Hist

0.019 / -0.017 / 0.036

EMA20 / 60 / 120

107 / 107 / 106

ADX14 / ADX7

20.1 / 35.6

BBW

0.0049

ATR14_n

0.0009

CCI20

91.8

VolChg1d

-711.9%

ValChg1d

-711.1%

OBV

21,364,768

OBV_Chg3d

290,398

2025-11-25 Close 106.68

RSI14 / RSI2 / RSI7

59.1 / 87.2 / 71.1

StochRSI K / D

96.9 / 97.2

MACD / Sig / Hist

0.009 / -0.026 / 0.035

EMA20 / 60 / 120

107 / 107 / 106

ADX14 / ADX7

20.3 / 33.3

BBW

0.0046

ATR14_n

0.0010

CCI20

93.1

VolChg1d

-831.7%

ValChg1d

-823.1%

OBV

21,042,939

OBV_Chg3d

442,094

2025-11-24 Close 106.58

RSI14 / RSI2 / RSI7

53.0 / 42.8 / 59.6

StochRSI K / D

96.8 / 97.6

MACD / Sig / Hist

-0.003 / -0.035 / 0.032

EMA20 / 60 / 120

107 / 107 / 106

ADX14 / ADX7

20.6 / 31.0

BBW

0.0043

ATR14_n

0.0010

CCI20

67.7

VolChg1d

-2,018.8%

ValChg1d

-2,021.1%

OBV

20,696,442

OBV_Chg3d

421,127

2025-11-21 Close 106.61

RSI14 / RSI2 / RSI7

55.3 / 89.4 / 66.4

StochRSI K / D

98.0 / 97.0

MACD / Sig / Hist

-0.008 / -0.043 / 0.035

EMA20 / 60 / 120

107 / 107 / 106

ADX14 / ADX7

21.4 / 29.9

BBW

0.0041

ATR14_n

0.0010

CCI20

79.3

VolChg1d

4,546.3%

ValChg1d

4,550.4%

OBV

21,074,370

OBV_Chg3d

378,047

2025-11-20 Close 106.58

RSI14 / RSI2 / RSI7

53.4 / 76.7 / 62.8

StochRSI K / D

98.0 / 95.4

MACD / Sig / Hist

-0.017 / -0.052 / 0.034

EMA20 / 60 / 120

107 / 107 / 106

ADX14 / ADX7

22.1 / 27.6

BBW

0.0039

ATR14_n

0.0010

CCI20

62.0

VolChg1d

-2,267.8%

ValChg1d

-2,266.4%

OBV

20,600,845

OBV_Chg3d

797,830

2025-11-19 Close 106.56

RSI14 / RSI2 / RSI7

52.1 / 61.2 / 60.3

StochRSI K / D

95.1 / 92.7

MACD / Sig / Hist

-0.026 / -0.060 / 0.035

EMA20 / 60 / 120

107 / 107 / 106

ADX14 / ADX7

23.5 / 27.1

BBW

0.0038

ATR14_n

0.0010

CCI20

62.3

VolChg1d

-5,287.1%

ValChg1d

-5,288.0%

OBV

20,275,315

OBV_Chg3d

810,944

2025-11-18 Close 106.58

RSI14 / RSI2 / RSI7

53.5 / 91.7 / 64.0

StochRSI K / D

93.0 / 90.4

MACD / Sig / Hist

-0.034 / -0.069 / 0.035

EMA20 / 60 / 120

106 / 107 / 106

ADX14 / ADX7

24.8 / 25.4

BBW

0.0037

ATR14_n

0.0011

CCI20

65.6

VolChg1d

16,379.0%

ValChg1d

16,393.8%

OBV

20,696,323

OBV_Chg3d

845,884

2025-11-17 Close 106.52

RSI14 / RSI2 / RSI7

49.9 / 67.0 / 57.4

StochRSI K / D

89.9 / 90.1

MACD / Sig / Hist

-0.046 / -0.077 / 0.031

EMA20 / 60 / 120

106 / 107 / 106

ADX14 / ADX7

26.2 / 23.3

BBW

0.0036

ATR14_n

0.0011

CCI20

35.0

VolChg1d

-1,228.4%

ValChg1d

-1,227.6%

OBV

19,803,015

OBV_Chg3d

371,085

2025-11-14 Close 106.51

RSI14 / RSI2 / RSI7

49.3 / 56.2 / 56.3

StochRSI K / D

88.2 / 91.5

MACD / Sig / Hist

-0.055 / -0.085 / 0.031

EMA20 / 60 / 120

106 / 107 / 106

ADX14 / ADX7

27.7 / 24.5

BBW

0.0037

ATR14_n

0.0011

CCI20

26.0

VolChg1d

-775.2%

ValChg1d

-776.0%

OBV

19,464,371

OBV_Chg3d

-194,819