Sun Communities, Inc (SUI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sun Communities, Inc

SUI

NYSE

128.23

As of: 2025-12-05

+0.90 (+0.71%) vs. previous close

Market

NYSE

Latest Volume

662,241

Symbol

SUI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.4 · Positive momentum (RSI2 85.2, RSI7 60) Uptrend (ADX 11.5) Low volatility (~0%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.4 / 85.2 / 60.0

RSI 56.4 · Positive momentum (RSI2 85.2, RSI7 60)

StochRSI (K/D)

47.6 / 43.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.68 / 0.65 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

127 / 126 / 126

Short / mid / long-term trend structure

ADX14 / ADX7

11.5 / 20.5

Uptrend (ADX 11.5)

BBW

0.03%

Low volatility (~0%)

ATR14_n

1.69%

Average daily range (as % of price)

CCI20

19.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 28 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	128.23	56.35	85.19	59.96	47.6	43.0	0.6831	0.6520	0.0310	127.08	126.34	126.16	11.5	20.5	0.0382	0.0169	19.7	2,236.7%	2,323.2%	-67,596	807,762
2025-12-04	127.33	52.84	18.67	49.94	35.1	49.5	0.6655	0.6443	0.0212	126.96	126.28	126.12	11.8	22.8	0.0424	0.0173	38.0	-2,119.1%	-2,119.7%	-729,837	-260,811
2025-12-03	127.34	52.88	19.15	50.06	46.4	66.5	0.7250	0.6390	0.0860	126.92	126.24	126.10	11.7	22.9	0.0442	0.0170	20.4	6,900.3%	6,910.9%	-188,645	-317,271
2025-12-02	127.26	52.59	9.93	49.23	67.1	82.1	0.7894	0.6175	0.1719	126.87	126.21	126.08	12.5	25.0	0.0462	0.0174	23.9	-3,201.2%	-3,248.9%	-875,358	-631,814
2025-12-01	128.16	56.24	27.70	58.64	86.2	90.9	0.8682	0.5745	0.2937	126.83	126.17	126.06	13.5	27.4	0.0484	0.0173	58.2	6,058.6%	5,973.8%	-469,026	323,464
2025-11-28	128.84	59.12	85.64	66.93	93.0	94.4	0.8646	0.5010	0.3636	126.69	126.10	126.03	13.4	28.0	0.0470	0.0179	86.9	-3,220.3%	-3,206.6%	128,626	493,093
2025-11-26	128.58	58.36	76.07	65.33	93.6	86.7	0.7782	0.4102	0.3680	126.47	126.01	125.98	13.4	28.7	0.0501	0.0178	107.8	2,825.2%	2,831.1%	-243,544	890,357
2025-11-25	128.52	58.20	74.08	64.99	96.7	70.0	0.6830	0.3181	0.3649	126.24	125.92	125.94	12.6	25.2	0.0654	0.0181	123.2	-4,437.2%	-4,450.1%	-792,490	1,040,499
2025-11-24	128.82	59.29	93.55	67.81	69.9	45.7	0.5577	0.2269	0.3308	126.01	125.84	125.89	11.5	19.9	0.0662	0.0184	97.7	1,006.3%	1,056.9%	-364,467	896,222
2025-11-21	128.23	57.84	91.31	65.27	43.4	37.4	0.3591	0.1442	0.2149	125.71	125.73	125.84	11.1	16.1	0.0617	0.0182	87.2	2,215.4%	2,510.0%	-1,133,901	576,067
2025-11-20	125.21	49.24	19.51	46.88	23.7	45.2	0.1605	0.0905	0.0700	125.44	125.65	125.80	10.9	12.5	0.0581	0.0181	26.2	2,738.2%	2,706.7%	-1,832,989	-483,855
2025-11-19	125.52	50.22	33.87	49.17	45.1	63.1	0.2122	0.0730	0.1392	125.47	125.67	125.81	11.7	13.0	0.0592	0.0180	31.3	2,451.1%	2,459.1%	-1,260,689	-240,475
2025-11-18	125.44	49.98	26.93	48.62	66.9	75.4	0.2435	0.0382	0.2053	125.46	125.67	125.82	12.3	14.7	0.0593	0.0185	32.4	970.3%	939.7%	-1,709,968	-321,068
2025-11-17	125.79	50.97	34.95	50.70	77.2	82.0	0.2880	-0.0131	0.3012	125.46	125.68	125.82	12.9	16.8	0.0592	0.0189	49.2	-1,078.6%	-1,151.0%	-1,349,134	-516,629
2025-11-14	126.82	53.88	62.17	56.82	82.0	87.1	0.3051	-0.0884	0.3935	125.43	125.67	125.82	13.8	19.3	0.0590	0.0190	67.0	-3,373.7%	-3,304.5%	-1,020,214	-737,357

2025-12-05 Close 128.23

RSI14 / RSI2 / RSI7

56.4 / 85.2 / 60.0

StochRSI K / D

47.6 / 43.0

MACD / Sig / Hist

0.683 / 0.652 / 0.031

EMA20 / 60 / 120

127 / 126 / 126

ADX14 / ADX7

11.5 / 20.5

BBW

0.0382

ATR14_n

0.0169

CCI20

19.7

VolChg1d

2,236.7%

ValChg1d

2,323.2%

OBV

-67,596

OBV_Chg3d

807,762

2025-12-04 Close 127.33

RSI14 / RSI2 / RSI7

52.8 / 18.7 / 49.9

StochRSI K / D

35.1 / 49.5

MACD / Sig / Hist

0.666 / 0.644 / 0.021

EMA20 / 60 / 120

127 / 126 / 126

ADX14 / ADX7

11.8 / 22.8

BBW

0.0424

ATR14_n

0.0173

CCI20

38.0

VolChg1d

-2,119.1%

ValChg1d

-2,119.7%

OBV

-729,837

OBV_Chg3d

-260,811

2025-12-03 Close 127.34

RSI14 / RSI2 / RSI7

52.9 / 19.2 / 50.1

StochRSI K / D

46.4 / 66.5

MACD / Sig / Hist

0.725 / 0.639 / 0.086

EMA20 / 60 / 120

127 / 126 / 126

ADX14 / ADX7

11.7 / 22.9

BBW

0.0442

ATR14_n

0.0170

CCI20

20.4

VolChg1d

6,900.3%

ValChg1d

6,910.9%

OBV

-188,645

OBV_Chg3d

-317,271

2025-12-02 Close 127.26

RSI14 / RSI2 / RSI7

52.6 / 9.9 / 49.2

StochRSI K / D

67.1 / 82.1

MACD / Sig / Hist

0.789 / 0.618 / 0.172

EMA20 / 60 / 120

127 / 126 / 126

ADX14 / ADX7

12.5 / 25.0

BBW

0.0462

ATR14_n

0.0174

CCI20

23.9

VolChg1d

-3,201.2%

ValChg1d

-3,248.9%

OBV

-875,358

OBV_Chg3d

-631,814

2025-12-01 Close 128.16

RSI14 / RSI2 / RSI7

56.2 / 27.7 / 58.6

StochRSI K / D

86.2 / 90.9

MACD / Sig / Hist

0.868 / 0.575 / 0.294

EMA20 / 60 / 120

127 / 126 / 126

ADX14 / ADX7

13.5 / 27.4

BBW

0.0484

ATR14_n

0.0173

CCI20

58.2

VolChg1d

6,058.6%

ValChg1d

5,973.8%

OBV

-469,026

OBV_Chg3d

323,464

2025-11-28 Close 128.84

RSI14 / RSI2 / RSI7

59.1 / 85.6 / 66.9

StochRSI K / D

93.0 / 94.4

MACD / Sig / Hist

0.865 / 0.501 / 0.364

EMA20 / 60 / 120

127 / 126 / 126

ADX14 / ADX7

13.4 / 28.0

BBW

0.0470

ATR14_n

0.0179

CCI20

86.9

VolChg1d

-3,220.3%

ValChg1d

-3,206.6%

OBV

128,626

OBV_Chg3d

493,093

2025-11-26 Close 128.58

RSI14 / RSI2 / RSI7

58.4 / 76.1 / 65.3

StochRSI K / D

93.6 / 86.7

MACD / Sig / Hist

0.778 / 0.410 / 0.368

EMA20 / 60 / 120

126 / 126 / 126

ADX14 / ADX7

13.4 / 28.7

BBW

0.0501

ATR14_n

0.0178

CCI20

107.8

VolChg1d

2,825.2%

ValChg1d

2,831.1%

OBV

-243,544

OBV_Chg3d

890,357

2025-11-25 Close 128.52

RSI14 / RSI2 / RSI7

58.2 / 74.1 / 65.0

StochRSI K / D

96.7 / 70.0

MACD / Sig / Hist

0.683 / 0.318 / 0.365

EMA20 / 60 / 120

126 / 126 / 126

ADX14 / ADX7

12.6 / 25.2

BBW

0.0654

ATR14_n

0.0181

CCI20

123.2

VolChg1d

-4,437.2%

ValChg1d

-4,450.1%

OBV

-792,490

OBV_Chg3d

1,040,499

2025-11-24 Close 128.82

RSI14 / RSI2 / RSI7

59.3 / 93.6 / 67.8

StochRSI K / D

69.9 / 45.7

MACD / Sig / Hist

0.558 / 0.227 / 0.331

EMA20 / 60 / 120

126 / 126 / 126

ADX14 / ADX7

11.5 / 19.9

BBW

0.0662

ATR14_n

0.0184

CCI20

97.7

VolChg1d

1,006.3%

ValChg1d

1,056.9%

OBV

-364,467

OBV_Chg3d

896,222

2025-11-21 Close 128.23

RSI14 / RSI2 / RSI7

57.8 / 91.3 / 65.3

StochRSI K / D

43.4 / 37.4

MACD / Sig / Hist

0.359 / 0.144 / 0.215

EMA20 / 60 / 120

126 / 126 / 126

ADX14 / ADX7

11.1 / 16.1

BBW

0.0617

ATR14_n

0.0182

CCI20

87.2

VolChg1d

2,215.4%

ValChg1d

2,510.0%

OBV

-1,133,901

OBV_Chg3d

576,067

2025-11-20 Close 125.21

RSI14 / RSI2 / RSI7

49.2 / 19.5 / 46.9

StochRSI K / D

23.7 / 45.2

MACD / Sig / Hist

0.161 / 0.091 / 0.070

EMA20 / 60 / 120

125 / 126 / 126

ADX14 / ADX7

10.9 / 12.5

BBW

0.0581

ATR14_n

0.0181

CCI20

26.2

VolChg1d

2,738.2%

ValChg1d

2,706.7%

OBV

-1,832,989

OBV_Chg3d

-483,855

2025-11-19 Close 125.52

RSI14 / RSI2 / RSI7

50.2 / 33.9 / 49.2

StochRSI K / D

45.1 / 63.1

MACD / Sig / Hist

0.212 / 0.073 / 0.139

EMA20 / 60 / 120

125 / 126 / 126

ADX14 / ADX7

11.7 / 13.0

BBW

0.0592

ATR14_n

0.0180

CCI20

31.3

VolChg1d

2,451.1%

ValChg1d

2,459.1%

OBV

-1,260,689

OBV_Chg3d

-240,475

2025-11-18 Close 125.44

RSI14 / RSI2 / RSI7

50.0 / 26.9 / 48.6

StochRSI K / D

66.9 / 75.4

MACD / Sig / Hist

0.244 / 0.038 / 0.205

EMA20 / 60 / 120

125 / 126 / 126

ADX14 / ADX7

12.3 / 14.7

BBW

0.0593

ATR14_n

0.0185

CCI20

32.4

VolChg1d

970.3%

ValChg1d

939.7%

OBV

-1,709,968

OBV_Chg3d

-321,068

2025-11-17 Close 125.79

RSI14 / RSI2 / RSI7

51.0 / 35.0 / 50.7

StochRSI K / D

77.2 / 82.0

MACD / Sig / Hist

0.288 / -0.013 / 0.301

EMA20 / 60 / 120

125 / 126 / 126

ADX14 / ADX7

12.9 / 16.8

BBW

0.0592

ATR14_n

0.0189

CCI20

49.2

VolChg1d

-1,078.6%

ValChg1d

-1,151.0%

OBV

-1,349,134

OBV_Chg3d

-516,629

2025-11-14 Close 126.82

RSI14 / RSI2 / RSI7

53.9 / 62.2 / 56.8

StochRSI K / D

82.0 / 87.1

MACD / Sig / Hist

0.305 / -0.088 / 0.394

EMA20 / 60 / 120

125 / 126 / 126

ADX14 / ADX7

13.8 / 19.3

BBW

0.0590

ATR14_n

0.0190

CCI20

67.0

VolChg1d

-3,373.7%

ValChg1d

-3,304.5%

OBV

-1,020,214

OBV_Chg3d

-737,357