SUNation Energy Inc. (SUNE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SUNation Energy Inc.

SUNE

NASDAQ

1.1100

As of: 2026-01-23

+0.06 (+5.71%) vs. previous close

Market

NASDAQ

Latest Volume

3,848,802

Symbol

SUNE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.7 · Neutral (RSI2 80.6, RSI7 58.9) Weak / range-bound trend (ADX 19.9) High volatility (6.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.7 / 80.6 / 58.9

RSI 50.7 · Neutral (RSI2 80.6, RSI7 58.9)

StochRSI (K/D)

62.9 / 57.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 83

Short / mid / long-term trend structure

ADX14 / ADX7

19.9 / 31.9

Weak / range-bound trend (ADX 19.9)

BBW

6.26%

High volatility (6.3%)

ATR14_n

7.09%

Average daily range (as % of price)

CCI20

73.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

47.6%

Down days

Pattern count: 21 · Average next-day return: +0.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.1100	50.69	80.56	58.91	62.9	57.5	-0.0346	-0.0450	0.0104	1.08	1.60	83.25	19.9	31.9	0.0695	0.0709	73.4	287,772.7%	304,788.3%	-291,637	3,849,151
2026-01-22	1.0500	43.86	59.45	47.61	48.7	64.4	-0.0419	-0.0476	0.0057	1.08	1.62	84.63	19.0	28.3	0.0847	0.0619	-21.6	27.1%	618.7%	-4,140,439	-154,943
2026-01-21	0.9915	35.80	13.85	31.98	60.7	80.8	-0.0444	-0.0490	0.0046	1.08	1.64	86.03	19.6	32.4	0.0843	0.0621	-56.7	-1,699.3%	-2,161.7%	-4,269,692	-194,740
2026-01-20	1.0500	41.31	31.65	42.97	83.8	87.3	-0.0410	-0.0502	0.0091	1.09	1.66	87.46	19.1	32.2	0.0582	0.0567	-12.6	7,359.6%	6,421.2%	-4,140,788	-114,320
2026-01-16	1.1100	48.39	92.75	61.57	97.9	81.6	-0.0421	-0.0525	0.0104	1.10	1.68	88.92	20.4	33.0	0.0556	0.0536	6.5	8,450.6%	9,320.9%	-3,985,496	49,897
2026-01-15	1.0600	40.49	62.92	44.37	80.3	67.0	-0.0489	-0.0550	0.0061	1.10	1.70	90.39	21.7	34.0	0.0556	0.0546	-16.1	44,323.8%	44,068.8%	-4,074,952	-79,921
2026-01-14	1.0650	41.08	79.23	46.14	66.5	62.4	-0.0519	-0.0566	0.0047	1.10	1.72	91.89	21.9	38.1	0.0708	0.0557	-20.6	-7,788.8%	-7,724.7%	-4,026,468	-75,491
2026-01-13	1.0350	35.93	6.64	32.23	54.2	65.9	-0.0554	-0.0577	0.0024	1.10	1.74	93.42	21.6	39.4	0.1144	0.0595	-36.1	-838.1%	-882.1%	-4,035,393	-158,985
2026-01-12	1.0400	36.43	9.37	33.46	66.5	75.9	-0.0560	-0.0583	0.0023	1.11	1.77	94.97	21.0	38.9	0.1670	0.0617	-44.1	-4,092.2%	-4,148.5%	-3,995,031	-118,623
2026-01-09	1.0500	37.38	15.90	35.82	77.1	78.6	-0.0565	-0.0589	0.0024	1.12	1.79	96.55	20.1	36.4	0.2132	0.0644	-36.0	8,960.3%	8,605.9%	-3,950,977	-74,569
2026-01-08	1.0700	39.28	52.64	40.72	84.1	76.2	-0.0573	-0.0595	0.0022	1.13	1.82	98.16	19.4	35.3	0.2437	0.0645	-40.0	4,946.0%	4,946.0%	-3,876,408	49,776
2026-01-07	1.0700	39.28	52.64	40.72	74.6	62.1	-0.0595	-0.0601	0.0006	1.13	1.84	99.79	18.9	35.1	0.2722	0.0671	-47.5	-4,713.5%	-4,713.5%	-3,876,408	-46,971
2026-01-06	1.0700	39.28	52.64	40.72	69.9	47.1	-0.0615	-0.0602	-0.0013	1.14	1.87	101.45	18.4	34.9	0.2868	0.0693	-59.0	-4,855.0%	-4,757.0%	-3,876,408	6,912
2026-01-05	1.0500	36.70	33.41	35.13	41.9	27.7	-0.0632	-0.0599	-0.0033	1.15	1.89	103.13	17.8	34.6	0.3097	0.0724	-81.8	7,955.0%	7,138.9%	-3,926,184	-89,271
2026-01-02	1.1000	40.72	67.83	44.03	29.5	20.5	-0.0623	-0.0591	-0.0032	1.16	1.92	104.85	17.1	33.5	0.3033	0.0695	-77.7	1,611.0%	2,340.2%	-3,829,437	7,476

2026-01-23 Close 1.1100

RSI14 / RSI2 / RSI7

50.7 / 80.6 / 58.9

StochRSI K / D

62.9 / 57.5

MACD / Sig / Hist

-0.035 / -0.045 / 0.010

EMA20 / 60 / 120

1 / 2 / 83

ADX14 / ADX7

19.9 / 31.9

BBW

0.0695

ATR14_n

0.0709

CCI20

73.4

VolChg1d

287,772.7%

ValChg1d

304,788.3%

OBV

-291,637

OBV_Chg3d

3,849,151

2026-01-22 Close 1.0500

RSI14 / RSI2 / RSI7

43.9 / 59.5 / 47.6

StochRSI K / D

48.7 / 64.4

MACD / Sig / Hist

-0.042 / -0.048 / 0.006

EMA20 / 60 / 120

1 / 2 / 85

ADX14 / ADX7

19.0 / 28.3

BBW

0.0847

ATR14_n

0.0619

CCI20

-21.6

VolChg1d

27.1%

ValChg1d

618.7%

OBV

-4,140,439

OBV_Chg3d

-154,943

2026-01-21 Close 0.9915

RSI14 / RSI2 / RSI7

35.8 / 13.9 / 32.0

StochRSI K / D

60.7 / 80.8

MACD / Sig / Hist

-0.044 / -0.049 / 0.005

EMA20 / 60 / 120

1 / 2 / 86

ADX14 / ADX7

19.6 / 32.4

BBW

0.0843

ATR14_n

0.0621

CCI20

-56.7

VolChg1d

-1,699.3%

ValChg1d

-2,161.7%

OBV

-4,269,692

OBV_Chg3d

-194,740

2026-01-20 Close 1.0500

RSI14 / RSI2 / RSI7

41.3 / 31.7 / 43.0

StochRSI K / D

83.8 / 87.3

MACD / Sig / Hist

-0.041 / -0.050 / 0.009

EMA20 / 60 / 120

1 / 2 / 87

ADX14 / ADX7

19.1 / 32.2

BBW

0.0582

ATR14_n

0.0567

CCI20

-12.6

VolChg1d

7,359.6%

ValChg1d

6,421.2%

OBV

-4,140,788

OBV_Chg3d

-114,320

2026-01-16 Close 1.1100

RSI14 / RSI2 / RSI7

48.4 / 92.8 / 61.6

StochRSI K / D

97.9 / 81.6

MACD / Sig / Hist

-0.042 / -0.053 / 0.010

EMA20 / 60 / 120

1 / 2 / 89

ADX14 / ADX7

20.4 / 33.0

BBW

0.0556

ATR14_n

0.0536

CCI20

6.5

VolChg1d

8,450.6%

ValChg1d

9,320.9%

OBV

-3,985,496

OBV_Chg3d

49,897

2026-01-15 Close 1.0600

RSI14 / RSI2 / RSI7

40.5 / 62.9 / 44.4

StochRSI K / D

80.3 / 67.0

MACD / Sig / Hist

-0.049 / -0.055 / 0.006

EMA20 / 60 / 120

1 / 2 / 90

ADX14 / ADX7

21.7 / 34.0

BBW

0.0556

ATR14_n

0.0546

CCI20

-16.1

VolChg1d

44,323.8%

ValChg1d

44,068.8%

OBV

-4,074,952

OBV_Chg3d

-79,921

2026-01-14 Close 1.0650

RSI14 / RSI2 / RSI7

41.1 / 79.2 / 46.1

StochRSI K / D

66.5 / 62.4

MACD / Sig / Hist

-0.052 / -0.057 / 0.005

EMA20 / 60 / 120

1 / 2 / 92

ADX14 / ADX7

21.9 / 38.1

BBW

0.0708

ATR14_n

0.0557

CCI20

-20.6

VolChg1d

-7,788.8%

ValChg1d

-7,724.7%

OBV

-4,026,468

OBV_Chg3d

-75,491

2026-01-13 Close 1.0350

RSI14 / RSI2 / RSI7

35.9 / 6.6 / 32.2

StochRSI K / D

54.2 / 65.9

MACD / Sig / Hist

-0.055 / -0.058 / 0.002

EMA20 / 60 / 120

1 / 2 / 93

ADX14 / ADX7

21.6 / 39.4

BBW

0.1144

ATR14_n

0.0595

CCI20

-36.1

VolChg1d

-838.1%

ValChg1d

-882.1%

OBV

-4,035,393

OBV_Chg3d

-158,985

2026-01-12 Close 1.0400

RSI14 / RSI2 / RSI7

36.4 / 9.4 / 33.5

StochRSI K / D

66.5 / 75.9

MACD / Sig / Hist

-0.056 / -0.058 / 0.002

EMA20 / 60 / 120

1 / 2 / 95

ADX14 / ADX7

21.0 / 38.9

BBW

0.1670

ATR14_n

0.0617

CCI20

-44.1

VolChg1d

-4,092.2%

ValChg1d

-4,148.5%

OBV

-3,995,031

OBV_Chg3d

-118,623

2026-01-09 Close 1.0500

RSI14 / RSI2 / RSI7

37.4 / 15.9 / 35.8

StochRSI K / D

77.1 / 78.6

MACD / Sig / Hist

-0.057 / -0.059 / 0.002

EMA20 / 60 / 120

1 / 2 / 97

ADX14 / ADX7

20.1 / 36.4

BBW

0.2132

ATR14_n

0.0644

CCI20

-36.0

VolChg1d

8,960.3%

ValChg1d

8,605.9%

OBV

-3,950,977

OBV_Chg3d

-74,569

2026-01-08 Close 1.0700

RSI14 / RSI2 / RSI7

39.3 / 52.6 / 40.7

StochRSI K / D

84.1 / 76.2

MACD / Sig / Hist

-0.057 / -0.060 / 0.002

EMA20 / 60 / 120

1 / 2 / 98

ADX14 / ADX7

19.4 / 35.3

BBW

0.2437

ATR14_n

0.0645

CCI20

-40.0

VolChg1d

4,946.0%

ValChg1d

4,946.0%

OBV

-3,876,408

OBV_Chg3d

49,776

2026-01-07 Close 1.0700

RSI14 / RSI2 / RSI7

39.3 / 52.6 / 40.7

StochRSI K / D

74.6 / 62.1

MACD / Sig / Hist

-0.060 / -0.060 / 0.001

EMA20 / 60 / 120

1 / 2 / 100

ADX14 / ADX7

18.9 / 35.1

BBW

0.2722

ATR14_n

0.0671

CCI20

-47.5

VolChg1d

-4,713.5%

ValChg1d

-4,713.5%

OBV

-3,876,408

OBV_Chg3d

-46,971

2026-01-06 Close 1.0700

RSI14 / RSI2 / RSI7

39.3 / 52.6 / 40.7

StochRSI K / D

69.9 / 47.1

MACD / Sig / Hist

-0.062 / -0.060 / -0.001

EMA20 / 60 / 120

1 / 2 / 101

ADX14 / ADX7

18.4 / 34.9

BBW

0.2868

ATR14_n

0.0693

CCI20

-59.0

VolChg1d

-4,855.0%

ValChg1d

-4,757.0%

OBV

-3,876,408

OBV_Chg3d

6,912

2026-01-05 Close 1.0500

RSI14 / RSI2 / RSI7

36.7 / 33.4 / 35.1

StochRSI K / D

41.9 / 27.7

MACD / Sig / Hist

-0.063 / -0.060 / -0.003

EMA20 / 60 / 120

1 / 2 / 103

ADX14 / ADX7

17.8 / 34.6

BBW

0.3097

ATR14_n

0.0724

CCI20

-81.8

VolChg1d

7,955.0%

ValChg1d

7,138.9%

OBV

-3,926,184

OBV_Chg3d

-89,271

2026-01-02 Close 1.1000

RSI14 / RSI2 / RSI7

40.7 / 67.8 / 44.0

StochRSI K / D

29.5 / 20.5

MACD / Sig / Hist

-0.062 / -0.059 / -0.003

EMA20 / 60 / 120

1 / 2 / 105

ADX14 / ADX7

17.1 / 33.5

BBW

0.3033

ATR14_n

0.0695

CCI20

-77.7

VolChg1d

1,611.0%

ValChg1d

2,340.2%

OBV

-3,829,437

OBV_Chg3d

7,476