SuperX AI Technology Limited Ordinary Shares (SUPX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SuperX AI Technology Limited Ordinary Shares

SUPX

NASDAQ

19.72

As of: 2025-12-05

+1.18 (+6.36%) vs. previous close

Market

NASDAQ

Latest Volume

590,713

Symbol

SUPX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29 · Oversold (RSI2 28.9, RSI7 25.3) Weak / range-bound trend (ADX 32.5) High volatility (6.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.0 / 28.9 / 25.3

RSI 29 · Oversold (RSI2 28.9, RSI7 25.3)

StochRSI (K/D)

34.0 / 38.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-8.90 / -7.66 / -1.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 43 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

32.5 / 48.3

Weak / range-bound trend (ADX 32.5)

BBW

6.46%

High volatility (6.5%)

ATR14_n

30.59%

Average daily range (as % of price)

CCI20

-88.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.72	29.00	28.86	25.33	34.0	38.5	-8.9043	-7.6641	-1.2402	33.78	43.26	39.27	32.5	48.3	1.2739	0.3059	-88.6	-121.3%	507.5%	6,153,719	-234,370
2025-12-04	18.54	27.11	5.01	21.03	37.2	43.3	-8.7648	-7.3541	-1.4107	35.25	44.06	39.60	31.0	45.3	1.2005	0.3193	-91.6	16,328.4%	10,815.7%	5,563,006	-945,348
2025-12-03	23.45	30.22	16.56	26.46	44.3	45.8	-8.3390	-7.0014	-1.3375	37.01	44.93	39.95	29.9	43.4	1.1002	0.2553	-79.5	8,884.8%	7,380.2%	6,160,971	-558,913
2025-12-02	25.48	31.61	31.65	29.14	48.5	40.6	-8.1741	-6.6670	-1.5071	38.44	45.65	40.23	29.2	43.6	1.0275	0.2428	-79.7	-4,314.5%	-4,363.2%	6,388,089	-32,693
2025-12-01	25.70	31.76	33.29	29.41	44.5	28.3	-8.0515	-6.2903	-1.7613	39.81	46.34	40.48	28.8	45.2	0.9691	0.2533	-85.8	-2,927.8%	-3,967.7%	6,508,354	419,774
2025-11-28	30.13	34.79	69.75	35.15	29.0	13.4	-7.8003	-5.8500	-1.9504	41.29	47.04	40.73	28.3	47.0	0.9556	0.2198	-87.4	-996.4%	32.5%	6,719,884	91,493
2025-11-26	27.04	30.49	51.05	26.58	11.3	3.8	-7.8173	-5.3624	-2.4549	42.47	47.61	40.90	27.8	49.2	0.9297	0.2457	-120.7	-3,846.0%	-2,418.9%	6,420,782	-1,404,674
2025-11-25	21.95	22.70	0.29	9.74	0.0	0.3	-7.4106	-4.7486	-2.6620	44.09	48.31	41.14	26.4	47.8	0.8867	0.3045	-166.5	-5,490.6%	-6,201.8%	6,088,580	-2,217,860
2025-11-24	26.06	24.78	0.50	11.58	0.0	1.8	-6.2656	-4.0831	-2.1824	46.42	49.20	41.46	24.2	43.5	0.7546	0.2585	-178.6	14,887.8%	9,852.4%	6,628,391	-2,078,263
2025-11-21	32.67	28.72	1.18	15.65	0.8	3.9	-5.1313	-3.5375	-1.5938	48.56	49.99	41.72	21.8	38.4	0.6456	0.1927	-157.2	2,018.2%	135.1%	7,825,456	-1,392,779
2025-11-20	38.74	33.22	3.21	21.64	4.6	5.5	-4.2821	-3.1391	-1.1430	50.24	50.57	41.87	20.0	34.3	0.5638	0.1537	-109.9	-2,176.9%	-3,220.0%	8,306,440	-286,142
2025-11-19	44.70	38.76	20.32	31.93	6.4	6.2	-3.7538	-2.8533	-0.9005	51.45	50.97	41.92	19.7	34.9	0.5136	0.1305	-84.6	-1,823.3%	-2,045.7%	8,706,654	198,882
2025-11-18	45.95	40.07	46.07	34.91	5.6	7.9	-3.6318	-2.6282	-1.0037	52.16	51.19		19.6	36.7	0.4892	0.1200	-94.7	63,771.1%	64,648.4%	9,218,235	582,535
2025-11-17	45.41	39.25	25.74	32.58	6.7	12.0	-3.5506	-2.3773	-1.1733	52.81	51.36		18.3	32.6	0.4697	0.1197	-92.0	-3,370.5%	-3,287.7%	8,592,582	-125,265
2025-11-14	44.85	38.44	7.71	30.36	11.4	18.8	-3.3402	-2.0839	-1.2563	53.59	51.57		17.7	30.6	0.4434	0.1256	-102.9	5,573.1%	4,526.9%	8,507,772	-210,075

2025-12-05 Close 19.72

RSI14 / RSI2 / RSI7

29.0 / 28.9 / 25.3

StochRSI K / D

34.0 / 38.5

MACD / Sig / Hist

-8.904 / -7.664 / -1.240

EMA20 / 60 / 120

34 / 43 / 39

ADX14 / ADX7

32.5 / 48.3

BBW

1.2739

ATR14_n

0.3059

CCI20

-88.6

VolChg1d

-121.3%

ValChg1d

507.5%

OBV

6,153,719

OBV_Chg3d

-234,370

2025-12-04 Close 18.54

RSI14 / RSI2 / RSI7

27.1 / 5.0 / 21.0

StochRSI K / D

37.2 / 43.3

MACD / Sig / Hist

-8.765 / -7.354 / -1.411

EMA20 / 60 / 120

35 / 44 / 40

ADX14 / ADX7

31.0 / 45.3

BBW

1.2005

ATR14_n

0.3193

CCI20

-91.6

VolChg1d

16,328.4%

ValChg1d

10,815.7%

OBV

5,563,006

OBV_Chg3d

-945,348

2025-12-03 Close 23.45

RSI14 / RSI2 / RSI7

30.2 / 16.6 / 26.5

StochRSI K / D

44.3 / 45.8

MACD / Sig / Hist

-8.339 / -7.001 / -1.338

EMA20 / 60 / 120

37 / 45 / 40

ADX14 / ADX7

29.9 / 43.4

BBW

1.1002

ATR14_n

0.2553

CCI20

-79.5

VolChg1d

8,884.8%

ValChg1d

7,380.2%

OBV

6,160,971

OBV_Chg3d

-558,913

2025-12-02 Close 25.48

RSI14 / RSI2 / RSI7

31.6 / 31.7 / 29.1

StochRSI K / D

48.5 / 40.6

MACD / Sig / Hist

-8.174 / -6.667 / -1.507

EMA20 / 60 / 120

38 / 46 / 40

ADX14 / ADX7

29.2 / 43.6

BBW

1.0275

ATR14_n

0.2428

CCI20

-79.7

VolChg1d

-4,314.5%

ValChg1d

-4,363.2%

OBV

6,388,089

OBV_Chg3d

-32,693

2025-12-01 Close 25.70

RSI14 / RSI2 / RSI7

31.8 / 33.3 / 29.4

StochRSI K / D

44.5 / 28.3

MACD / Sig / Hist

-8.052 / -6.290 / -1.761

EMA20 / 60 / 120

40 / 46 / 40

ADX14 / ADX7

28.8 / 45.2

BBW

0.9691

ATR14_n

0.2533

CCI20

-85.8

VolChg1d

-2,927.8%

ValChg1d

-3,967.7%

OBV

6,508,354

OBV_Chg3d

419,774

2025-11-28 Close 30.13

RSI14 / RSI2 / RSI7

34.8 / 69.8 / 35.2

StochRSI K / D

29.0 / 13.4

MACD / Sig / Hist

-7.800 / -5.850 / -1.950

EMA20 / 60 / 120

41 / 47 / 41

ADX14 / ADX7

28.3 / 47.0

BBW

0.9556

ATR14_n

0.2198

CCI20

-87.4

VolChg1d

-996.4%

ValChg1d

32.5%

OBV

6,719,884

OBV_Chg3d

91,493

2025-11-26 Close 27.04

RSI14 / RSI2 / RSI7

30.5 / 51.1 / 26.6

StochRSI K / D

11.3 / 3.8

MACD / Sig / Hist

-7.817 / -5.362 / -2.455

EMA20 / 60 / 120

42 / 48 / 41

ADX14 / ADX7

27.8 / 49.2

BBW

0.9297

ATR14_n

0.2457

CCI20

-120.7

VolChg1d

-3,846.0%

ValChg1d

-2,418.9%

OBV

6,420,782

OBV_Chg3d

-1,404,674

2025-11-25 Close 21.95

RSI14 / RSI2 / RSI7

22.7 / 0.3 / 9.7

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-7.411 / -4.749 / -2.662

EMA20 / 60 / 120

44 / 48 / 41

ADX14 / ADX7

26.4 / 47.8

BBW

0.8867

ATR14_n

0.3045

CCI20

-166.5

VolChg1d

-5,490.6%

ValChg1d

-6,201.8%

OBV

6,088,580

OBV_Chg3d

-2,217,860

2025-11-24 Close 26.06

RSI14 / RSI2 / RSI7

24.8 / 0.5 / 11.6

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

-6.266 / -4.083 / -2.182

EMA20 / 60 / 120

46 / 49 / 41

ADX14 / ADX7

24.2 / 43.5

BBW

0.7546

ATR14_n

0.2585

CCI20

-178.6

VolChg1d

14,887.8%

ValChg1d

9,852.4%

OBV

6,628,391

OBV_Chg3d

-2,078,263

2025-11-21 Close 32.67

RSI14 / RSI2 / RSI7

28.7 / 1.2 / 15.7

StochRSI K / D

0.8 / 3.9

MACD / Sig / Hist

-5.131 / -3.538 / -1.594

EMA20 / 60 / 120

49 / 50 / 42

ADX14 / ADX7

21.8 / 38.4

BBW

0.6456

ATR14_n

0.1927

CCI20

-157.2

VolChg1d

2,018.2%

ValChg1d

135.1%

OBV

7,825,456

OBV_Chg3d

-1,392,779

2025-11-20 Close 38.74

RSI14 / RSI2 / RSI7

33.2 / 3.2 / 21.6

StochRSI K / D

4.6 / 5.5

MACD / Sig / Hist

-4.282 / -3.139 / -1.143

EMA20 / 60 / 120

50 / 51 / 42

ADX14 / ADX7

20.0 / 34.3

BBW

0.5638

ATR14_n

0.1537

CCI20

-109.9

VolChg1d

-2,176.9%

ValChg1d

-3,220.0%

OBV

8,306,440

OBV_Chg3d

-286,142

2025-11-19 Close 44.70

RSI14 / RSI2 / RSI7

38.8 / 20.3 / 31.9

StochRSI K / D

6.4 / 6.2

MACD / Sig / Hist

-3.754 / -2.853 / -0.901

EMA20 / 60 / 120

51 / 51 / 42

ADX14 / ADX7

19.7 / 34.9

BBW

0.5136

ATR14_n

0.1305

CCI20

-84.6

VolChg1d

-1,823.3%

ValChg1d

-2,045.7%

OBV

8,706,654

OBV_Chg3d

198,882

2025-11-18 Close 45.95

RSI14 / RSI2 / RSI7

40.1 / 46.1 / 34.9

StochRSI K / D

5.6 / 7.9

MACD / Sig / Hist

-3.632 / -2.628 / -1.004

EMA20 / 60 / 120

52 / 51 / -

ADX14 / ADX7

19.6 / 36.7

BBW

0.4892

ATR14_n

0.1200

CCI20

-94.7

VolChg1d

63,771.1%

ValChg1d

64,648.4%

OBV

9,218,235

OBV_Chg3d

582,535

2025-11-17 Close 45.41

RSI14 / RSI2 / RSI7

39.3 / 25.7 / 32.6

StochRSI K / D

6.7 / 12.0

MACD / Sig / Hist

-3.551 / -2.377 / -1.173

EMA20 / 60 / 120

53 / 51 / -

ADX14 / ADX7

18.3 / 32.6

BBW

0.4697

ATR14_n

0.1197

CCI20

-92.0

VolChg1d

-3,370.5%

ValChg1d

-3,287.7%

OBV

8,592,582

OBV_Chg3d

-125,265

2025-11-14 Close 44.85

RSI14 / RSI2 / RSI7

38.4 / 7.7 / 30.4

StochRSI K / D

11.4 / 18.8

MACD / Sig / Hist

-3.340 / -2.084 / -1.256

EMA20 / 60 / 120

54 / 52 / -

ADX14 / ADX7

17.7 / 30.6

BBW

0.4434

ATR14_n

0.1256

CCI20

-102.9

VolChg1d

5,573.1%

ValChg1d

4,526.9%

OBV

8,507,772

OBV_Chg3d

-210,075