SurgePays, Inc. Common Stock (SURG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SurgePays, Inc. Common Stock

SURG

NASDAQ

1.76

As of: 2025-12-05

+0.04 (+2.33%) vs. previous close

Market

NASDAQ

Latest Volume

62,667

Symbol

SURG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 31.5 · Neutral (RSI2 45.4, RSI7 28.6) Weak / range-bound trend (ADX 26.9) High volatility (33.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

31.5 / 45.4 / 28.6

RSI 31.5 · Neutral (RSI2 45.4, RSI7 28.6)

StochRSI (K/D)

11.4 / 7.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.21 / -0.20 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

26.9 / 40.2

Weak / range-bound trend (ADX 26.9)

BBW

33.73%

High volatility (33.7%)

ATR14_n

8.70%

Average daily range (as % of price)

CCI20

-49.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.76	31.45	45.44	28.55	11.4	7.5	-0.2104	-0.2044	-0.0060	2.03	2.38	2.50	26.9	40.2	0.5936	0.0870	-49.2	2,209.4%	2,493.3%	147,504,440	-42,614
2025-12-04	1.72	28.74	1.90	21.12	3.5	8.8	-0.2130	-0.2029	-0.0101	2.06	2.40	2.51	26.7	42.1	0.5979	0.0896	-67.3	-486.9%	-650.0%	147,441,773	-129,119
2025-12-03	1.75	29.56	2.71	22.63	7.7	14.3	-0.2091	-0.2003	-0.0088	2.09	2.43	2.53	25.5	38.9	0.6025	0.0909	-61.7	12,633.6%	11,644.2%	147,493,100	-112,442
2025-12-02	1.83	31.78	6.30	27.06	15.3	18.8	-0.2042	-0.1981	-0.0061	2.13	2.45	2.54	24.6	36.8	0.5887	0.0879	-58.8	-3,120.4%	-3,373.8%	147,547,054	-87,593
2025-12-01	1.90	33.85	14.96	31.72	19.8	19.4	-0.2031	-0.1966	-0.0066	2.16	2.47	2.55	23.9	35.5	0.5855	0.0864	-55.3	1,905.2%	1,424.2%	147,570,892	24,404
2025-11-28	1.98	36.37	69.73	38.15	21.5	16.0	-0.2059	-0.1949	-0.0110	2.19	2.49	2.56	23.6	36.1	0.5879	0.0858	-48.8	-6,698.6%	-6,715.2%	147,605,542	82,443
2025-11-26	1.99	36.69	90.42	39.00	17.1	10.4	-0.2146	-0.1922	-0.0224	2.21	2.51	2.57	23.6	38.7	0.5984	0.0889	-60.1	27,692.5%	28,269.4%	147,634,647	148,658
2025-11-25	1.96	35.11	82.74	35.31	9.6	5.9	-0.2236	-0.1866	-0.0370	2.23	2.52	2.58	23.3	40.2	0.6079	0.0946	-77.3	-3,697.4%	-3,566.1%	147,546,488	13,566
2025-11-24	1.92	33.06	62.87	30.50	4.5	4.2	-0.2288	-0.1773	-0.0515	2.26	2.54	2.59	22.9	41.2	0.6195	0.1002	-98.7	-2,093.0%	-1,924.8%	147,523,099	-78,788
2025-11-21	1.88	31.02	12.58	25.77	3.5	4.0	-0.2280	-0.1645	-0.0635	2.29	2.56	2.61	22.0	39.8	0.6141	0.1077	-120.1	-3,194.7%	-3,230.7%	147,485,989	-57,772
2025-11-20	1.89	31.24	15.14	26.15	4.6	3.4	-0.2196	-0.1486	-0.0710	2.34	2.59	2.62	21.0	38.1	0.5818	0.1121	-131.6	1,864.7%	1,559.0%	147,532,922	59,744
2025-11-19	1.94	32.31	30.88	27.92	3.8	1.8	-0.2067	-0.1308	-0.0758	2.38	2.61	2.63	20.0	36.6	0.5415	0.1129	-157.9	-1,764.9%	-1,722.2%	147,601,887	30,457
2025-11-18	1.93	31.88	22.86	27.07	1.6	3.8	-0.1923	-0.1119	-0.0804	2.43	2.63	2.64	18.9	34.3	0.5013	0.1154	-187.5	-2,816.1%	-2,702.7%	147,543,761	-27,669
2025-11-17	1.90	30.65	6.62	24.80	0.0	16.9	-0.1701	-0.0918	-0.0783	2.48	2.66	2.65	17.7	31.7	0.4565	0.1190	-221.2	-3,464.7%	-3,807.0%	147,473,178	-705,178
2025-11-14	2.01	32.56	10.49	27.36	9.7	38.3	-0.1363	-0.0722	-0.0641	2.55	2.68	2.67	16.7	29.3	0.3916	0.1151	-243.2	-7,522.9%	-7,522.9%	147,571,430	-1,091,555

2025-12-05 Close 1.76

RSI14 / RSI2 / RSI7

31.5 / 45.4 / 28.6

StochRSI K / D

11.4 / 7.5

MACD / Sig / Hist

-0.210 / -0.204 / -0.006

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

26.9 / 40.2

BBW

0.5936

ATR14_n

0.0870

CCI20

-49.2

VolChg1d

2,209.4%

ValChg1d

2,493.3%

OBV

147,504,440

OBV_Chg3d

-42,614

2025-12-04 Close 1.72

RSI14 / RSI2 / RSI7

28.7 / 1.9 / 21.1

StochRSI K / D

3.5 / 8.8

MACD / Sig / Hist

-0.213 / -0.203 / -0.010

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

26.7 / 42.1

BBW

0.5979

ATR14_n

0.0896

CCI20

-67.3

VolChg1d

-486.9%

ValChg1d

-650.0%

OBV

147,441,773

OBV_Chg3d

-129,119

2025-12-03 Close 1.75

RSI14 / RSI2 / RSI7

29.6 / 2.7 / 22.6

StochRSI K / D

7.7 / 14.3

MACD / Sig / Hist

-0.209 / -0.200 / -0.009

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.5 / 38.9

BBW

0.6025

ATR14_n

0.0909

CCI20

-61.7

VolChg1d

12,633.6%

ValChg1d

11,644.2%

OBV

147,493,100

OBV_Chg3d

-112,442

2025-12-02 Close 1.83

RSI14 / RSI2 / RSI7

31.8 / 6.3 / 27.1

StochRSI K / D

15.3 / 18.8

MACD / Sig / Hist

-0.204 / -0.198 / -0.006

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

24.6 / 36.8

BBW

0.5887

ATR14_n

0.0879

CCI20

-58.8

VolChg1d

-3,120.4%

ValChg1d

-3,373.8%

OBV

147,547,054

OBV_Chg3d

-87,593

2025-12-01 Close 1.90

RSI14 / RSI2 / RSI7

33.9 / 15.0 / 31.7

StochRSI K / D

19.8 / 19.4

MACD / Sig / Hist

-0.203 / -0.197 / -0.007

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

23.9 / 35.5

BBW

0.5855

ATR14_n

0.0864

CCI20

-55.3

VolChg1d

1,905.2%

ValChg1d

1,424.2%

OBV

147,570,892

OBV_Chg3d

24,404

2025-11-28 Close 1.98

RSI14 / RSI2 / RSI7

36.4 / 69.7 / 38.2

StochRSI K / D

21.5 / 16.0

MACD / Sig / Hist

-0.206 / -0.195 / -0.011

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

23.6 / 36.1

BBW

0.5879

ATR14_n

0.0858

CCI20

-48.8

VolChg1d

-6,698.6%

ValChg1d

-6,715.2%

OBV

147,605,542

OBV_Chg3d

82,443

2025-11-26 Close 1.99

RSI14 / RSI2 / RSI7

36.7 / 90.4 / 39.0

StochRSI K / D

17.1 / 10.4

MACD / Sig / Hist

-0.215 / -0.192 / -0.022

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

23.6 / 38.7

BBW

0.5984

ATR14_n

0.0889

CCI20

-60.1

VolChg1d

27,692.5%

ValChg1d

28,269.4%

OBV

147,634,647

OBV_Chg3d

148,658

2025-11-25 Close 1.96

RSI14 / RSI2 / RSI7

35.1 / 82.7 / 35.3

StochRSI K / D

9.6 / 5.9

MACD / Sig / Hist

-0.224 / -0.187 / -0.037

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

23.3 / 40.2

BBW

0.6079

ATR14_n

0.0946

CCI20

-77.3

VolChg1d

-3,697.4%

ValChg1d

-3,566.1%

OBV

147,546,488

OBV_Chg3d

13,566

2025-11-24 Close 1.92

RSI14 / RSI2 / RSI7

33.1 / 62.9 / 30.5

StochRSI K / D

4.5 / 4.2

MACD / Sig / Hist

-0.229 / -0.177 / -0.052

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

22.9 / 41.2

BBW

0.6195

ATR14_n

0.1002

CCI20

-98.7

VolChg1d

-2,093.0%

ValChg1d

-1,924.8%

OBV

147,523,099

OBV_Chg3d

-78,788

2025-11-21 Close 1.88

RSI14 / RSI2 / RSI7

31.0 / 12.6 / 25.8

StochRSI K / D

3.5 / 4.0

MACD / Sig / Hist

-0.228 / -0.165 / -0.064

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

22.0 / 39.8

BBW

0.6141

ATR14_n

0.1077

CCI20

-120.1

VolChg1d

-3,194.7%

ValChg1d

-3,230.7%

OBV

147,485,989

OBV_Chg3d

-57,772

2025-11-20 Close 1.89

RSI14 / RSI2 / RSI7

31.2 / 15.1 / 26.2

StochRSI K / D

4.6 / 3.4

MACD / Sig / Hist

-0.220 / -0.149 / -0.071

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

21.0 / 38.1

BBW

0.5818

ATR14_n

0.1121

CCI20

-131.6

VolChg1d

1,864.7%

ValChg1d

1,559.0%

OBV

147,532,922

OBV_Chg3d

59,744

2025-11-19 Close 1.94

RSI14 / RSI2 / RSI7

32.3 / 30.9 / 27.9

StochRSI K / D

3.8 / 1.8

MACD / Sig / Hist

-0.207 / -0.131 / -0.076

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

20.0 / 36.6

BBW

0.5415

ATR14_n

0.1129

CCI20

-157.9

VolChg1d

-1,764.9%

ValChg1d

-1,722.2%

OBV

147,601,887

OBV_Chg3d

30,457

2025-11-18 Close 1.93

RSI14 / RSI2 / RSI7

31.9 / 22.9 / 27.1

StochRSI K / D

1.6 / 3.8

MACD / Sig / Hist

-0.192 / -0.112 / -0.080

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

18.9 / 34.3

BBW

0.5013

ATR14_n

0.1154

CCI20

-187.5

VolChg1d

-2,816.1%

ValChg1d

-2,702.7%

OBV

147,543,761

OBV_Chg3d

-27,669

2025-11-17 Close 1.90

RSI14 / RSI2 / RSI7

30.7 / 6.6 / 24.8

StochRSI K / D

0.0 / 16.9

MACD / Sig / Hist

-0.170 / -0.092 / -0.078

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

17.7 / 31.7

BBW

0.4565

ATR14_n

0.1190

CCI20

-221.2

VolChg1d

-3,464.7%

ValChg1d

-3,807.0%

OBV

147,473,178

OBV_Chg3d

-705,178

2025-11-14 Close 2.01

RSI14 / RSI2 / RSI7

32.6 / 10.5 / 27.4

StochRSI K / D

9.7 / 38.3

MACD / Sig / Hist

-0.136 / -0.072 / -0.064

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.7 / 29.3

BBW

0.3916

ATR14_n

0.1151

CCI20

-243.2

VolChg1d

-7,522.9%

ValChg1d

-7,522.9%

OBV

147,571,430

OBV_Chg3d

-1,091,555