iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF

SUSB

NASDAQ

25.23

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

NASDAQ

Latest Volume

129,892

Symbol

SUSB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.1 · Neutral (RSI2 33.7, RSI7 43.6) Weak / range-bound trend (ADX 16.7) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.1 / 33.7 / 43.6

RSI 46.1 · Neutral (RSI2 33.7, RSI7 43.6)

StochRSI (K/D)

27.8 / 21.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

16.7 / 28.0

Weak / range-bound trend (ADX 16.7)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.17%

Average daily range (as % of price)

CCI20

-24.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

41%

Down days

Pattern count: 39 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.23	46.05	33.72	43.56	27.8	21.4	-0.0063	-0.0047	-0.0016	25.25	25.25	25.19	16.7	28.0	0.0067	0.0017	-24.0	172.3%	168.3%	-5,517,268	-91,781
2025-12-04	25.24	47.31	46.71	45.92	22.9	24.1	-0.0046	-0.0043	-0.0003	25.26	25.25	25.19	17.6	31.2	0.0067	0.0017	-17.3	-2,298.6%	-2,301.6%	-5,387,376	125,759
2025-12-03	25.25	48.54	57.86	48.16	13.6	38.1	-0.0035	-0.0042	0.0007	25.26	25.25	25.19	18.2	33.7	0.0072	0.0018	-4.7	8,916.9%	8,946.9%	-5,259,684	141,596
2025-12-02	25.21	43.03	19.38	37.76	35.7	66.4	-0.0030	-0.0044	0.0014	25.26	25.25	25.19	18.9	36.6	0.0073	0.0018	-28.3	-2,164.1%	-2,161.0%	-5,425,487	3,745
2025-12-01	25.20	41.58	8.99	34.96	65.1	87.4	0.0017	-0.0047	0.0065	25.27	25.25	25.19	19.2	37.6	0.0075	0.0018	-33.2	30,016.8%	29,795.7%	-5,513,135	-198,378
2025-11-28	25.34	62.18	91.58	75.87	98.5	99.0	0.0087	-0.0064	0.0151	25.27	25.26	25.19	19.4	38.8	0.0075	0.0015	95.0	-7,558.2%	-7,557.3%	-5,401,280	21,933
2025-11-26	25.33	60.90	87.47	74.01	98.5	97.6	0.0033	-0.0101	0.0135	25.27	25.25	25.19	18.4	34.7	0.0069	0.0016	92.2	555.0%	552.9%	-5,429,232	58,710
2025-11-25	25.34	61.88	99.64	76.54	100.0	93.2	-0.0026	-0.0135	0.0109	25.26	25.25	25.19	17.5	30.3	0.0068	0.0016	90.2	6,755.4%	6,791.9%	-5,314,757	313,584
2025-11-24	25.28	54.41	98.47	65.37	94.4	85.2	-0.0107	-0.0162	0.0056	25.25	25.25	25.18	16.5	25.1	0.0074	0.0015	40.6	-5,389.6%	-5,387.8%	-5,423,213	381,969
2025-11-21	25.27	52.85	97.83	62.60	85.2	76.4	-0.0152	-0.0176	0.0024	25.25	25.25	25.18	16.7	22.3	0.0086	0.0016	27.5	-2,060.7%	-2,048.1%	-5,487,942	317,240
2025-11-20	25.23	45.99	86.29	48.44	75.9	66.2	-0.0197	-0.0182	-0.0015	25.24	25.25	25.18	16.8	19.1	0.0095	0.0015	-22.6	2,710.4%	2,715.4%	-5,628,341	415,322
2025-11-19	25.22	44.11	59.17	43.89	68.0	55.3	-0.0211	-0.0178	-0.0033	25.25	25.25	25.18	17.7	21.4	0.0100	0.0015	-35.2	-4,166.0%	-4,166.0%	-5,805,182	374,431
2025-11-18	25.22	44.11	59.17	43.89	54.6	45.4	-0.0216	-0.0170	-0.0046	25.25	25.25	25.18	18.7	24.1	0.0105	0.0015	-44.3	7,541.8%	7,545.3%	-5,805,182	277,793
2025-11-17	25.22	43.25	45.76	42.01	43.1	42.7	-0.0219	-0.0159	-0.0061	25.25	25.25	25.18	19.5	27.5	0.0108	0.0015	-62.0	4,068.0%	4,073.6%	-6,043,663	-85,853
2025-11-14	25.21	41.59	19.21	38.48	38.5	42.7	-0.0215	-0.0144	-0.0071	25.26	25.25	25.18	19.5	27.8	0.0109	0.0016	-68.7	-2,279.2%	-2,283.7%	-6,179,613	-421,710

2025-12-05 Close 25.23

RSI14 / RSI2 / RSI7

46.1 / 33.7 / 43.6

StochRSI K / D

27.8 / 21.4

MACD / Sig / Hist

-0.006 / -0.005 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.7 / 28.0

BBW

0.0067

ATR14_n

0.0017

CCI20

-24.0

VolChg1d

172.3%

ValChg1d

168.3%

OBV

-5,517,268

OBV_Chg3d

-91,781

2025-12-04 Close 25.24

RSI14 / RSI2 / RSI7

47.3 / 46.7 / 45.9

StochRSI K / D

22.9 / 24.1

MACD / Sig / Hist

-0.005 / -0.004 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.6 / 31.2

BBW

0.0067

ATR14_n

0.0017

CCI20

-17.3

VolChg1d

-2,298.6%

ValChg1d

-2,301.6%

OBV

-5,387,376

OBV_Chg3d

125,759

2025-12-03 Close 25.25

RSI14 / RSI2 / RSI7

48.5 / 57.9 / 48.2

StochRSI K / D

13.6 / 38.1

MACD / Sig / Hist

-0.004 / -0.004 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.2 / 33.7

BBW

0.0072

ATR14_n

0.0018

CCI20

-4.7

VolChg1d

8,916.9%

ValChg1d

8,946.9%

OBV

-5,259,684

OBV_Chg3d

141,596

2025-12-02 Close 25.21

RSI14 / RSI2 / RSI7

43.0 / 19.4 / 37.8

StochRSI K / D

35.7 / 66.4

MACD / Sig / Hist

-0.003 / -0.004 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.9 / 36.6

BBW

0.0073

ATR14_n

0.0018

CCI20

-28.3

VolChg1d

-2,164.1%

ValChg1d

-2,161.0%

OBV

-5,425,487

OBV_Chg3d

3,745

2025-12-01 Close 25.20

RSI14 / RSI2 / RSI7

41.6 / 9.0 / 35.0

StochRSI K / D

65.1 / 87.4

MACD / Sig / Hist

0.002 / -0.005 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.2 / 37.6

BBW

0.0075

ATR14_n

0.0018

CCI20

-33.2

VolChg1d

30,016.8%

ValChg1d

29,795.7%

OBV

-5,513,135

OBV_Chg3d

-198,378

2025-11-28 Close 25.34

RSI14 / RSI2 / RSI7

62.2 / 91.6 / 75.9

StochRSI K / D

98.5 / 99.0

MACD / Sig / Hist

0.009 / -0.006 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.4 / 38.8

BBW

0.0075

ATR14_n

0.0015

CCI20

95.0

VolChg1d

-7,558.2%

ValChg1d

-7,557.3%

OBV

-5,401,280

OBV_Chg3d

21,933

2025-11-26 Close 25.33

RSI14 / RSI2 / RSI7

60.9 / 87.5 / 74.0

StochRSI K / D

98.5 / 97.6

MACD / Sig / Hist

0.003 / -0.010 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.4 / 34.7

BBW

0.0069

ATR14_n

0.0016

CCI20

92.2

VolChg1d

555.0%

ValChg1d

552.9%

OBV

-5,429,232

OBV_Chg3d

58,710

2025-11-25 Close 25.34

RSI14 / RSI2 / RSI7

61.9 / 99.6 / 76.5

StochRSI K / D

100.0 / 93.2

MACD / Sig / Hist

-0.003 / -0.014 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.5 / 30.3

BBW

0.0068

ATR14_n

0.0016

CCI20

90.2

VolChg1d

6,755.4%

ValChg1d

6,791.9%

OBV

-5,314,757

OBV_Chg3d

313,584

2025-11-24 Close 25.28

RSI14 / RSI2 / RSI7

54.4 / 98.5 / 65.4

StochRSI K / D

94.4 / 85.2

MACD / Sig / Hist

-0.011 / -0.016 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.5 / 25.1

BBW

0.0074

ATR14_n

0.0015

CCI20

40.6

VolChg1d

-5,389.6%

ValChg1d

-5,387.8%

OBV

-5,423,213

OBV_Chg3d

381,969

2025-11-21 Close 25.27

RSI14 / RSI2 / RSI7

52.9 / 97.8 / 62.6

StochRSI K / D

85.2 / 76.4

MACD / Sig / Hist

-0.015 / -0.018 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.7 / 22.3

BBW

0.0086

ATR14_n

0.0016

CCI20

27.5

VolChg1d

-2,060.7%

ValChg1d

-2,048.1%

OBV

-5,487,942

OBV_Chg3d

317,240

2025-11-20 Close 25.23

RSI14 / RSI2 / RSI7

46.0 / 86.3 / 48.4

StochRSI K / D

75.9 / 66.2

MACD / Sig / Hist

-0.020 / -0.018 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.8 / 19.1

BBW

0.0095

ATR14_n

0.0015

CCI20

-22.6

VolChg1d

2,710.4%

ValChg1d

2,715.4%

OBV

-5,628,341

OBV_Chg3d

415,322

2025-11-19 Close 25.22

RSI14 / RSI2 / RSI7

44.1 / 59.2 / 43.9

StochRSI K / D

68.0 / 55.3

MACD / Sig / Hist

-0.021 / -0.018 / -0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.7 / 21.4

BBW

0.0100

ATR14_n

0.0015

CCI20

-35.2

VolChg1d

-4,166.0%

ValChg1d

-4,166.0%

OBV

-5,805,182

OBV_Chg3d

374,431

2025-11-18 Close 25.22

RSI14 / RSI2 / RSI7

44.1 / 59.2 / 43.9

StochRSI K / D

54.6 / 45.4

MACD / Sig / Hist

-0.022 / -0.017 / -0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.7 / 24.1

BBW

0.0105

ATR14_n

0.0015

CCI20

-44.3

VolChg1d

7,541.8%

ValChg1d

7,545.3%

OBV

-5,805,182

OBV_Chg3d

277,793

2025-11-17 Close 25.22

RSI14 / RSI2 / RSI7

43.3 / 45.8 / 42.0

StochRSI K / D

43.1 / 42.7

MACD / Sig / Hist

-0.022 / -0.016 / -0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.5 / 27.5

BBW

0.0108

ATR14_n

0.0015

CCI20

-62.0

VolChg1d

4,068.0%

ValChg1d

4,073.6%

OBV

-6,043,663

OBV_Chg3d

-85,853

2025-11-14 Close 25.21

RSI14 / RSI2 / RSI7

41.6 / 19.2 / 38.5

StochRSI K / D

38.5 / 42.7

MACD / Sig / Hist

-0.022 / -0.014 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.5 / 27.8

BBW

0.0109

ATR14_n

0.0016

CCI20

-68.7

VolChg1d

-2,279.2%

ValChg1d

-2,283.7%

OBV

-6,179,613

OBV_Chg3d

-421,710