Spring Valley Acquisition Corp. III (SVAC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Spring Valley Acquisition Corp. III

SVAC

NASDAQ

11.4050

As of: 2026-01-23

-0.08 (-0.65%) vs. previous close

Market

NASDAQ

Latest Volume

4,862,951

Symbol

SVAC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 81.1 · Overbought (RSI2 89.2, RSI7 86.7) Strong trend (ADX 28.1) Low volatility (~1.3%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

81.1 / 89.2 / 86.7

RSI 81.1 · Overbought (RSI2 89.2, RSI7 86.7)

StochRSI (K/D)

77.1 / 57.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.02 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

28.1 / 45.7

Strong trend (ADX 28.1)

BBW

1.27%

Low volatility (~1.3%)

ATR14_n

1.89%

Average daily range (as % of price)

CCI20

430.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.4050	81.07	89.20	86.71	77.1	57.4	0.1453	0.0209	0.1243	10.43	10.32	10.25	28.1	45.7	0.1448	0.0189	430.5	-9,238.1%	-9,243.0%	2,661,718	58,960,285
2026-01-22	11.4800	84.69	98.99	91.61	58.7	46.5	0.0691	-0.0102	0.0793	10.33	10.28	10.23	24.7	39.2	0.1100	0.0178	714.1	10,000,000.0%	10,000,000.0%	7,524,669	63,862,876
2026-01-21	10.1300	39.52	20.39	34.79	36.2	46.5	-0.0367	-0.0300	-0.0067	10.21	10.24	10.21	21.0	31.6	0.0250	0.0076	-126.3	-6,345.9%	-6,345.9%	-56,298,567	-168,610
2026-01-20	10.1300	39.52	20.39	34.79	44.5	61.4	-0.0338	-0.0283	-0.0055	10.22	10.25	10.21	20.4	30.8	0.0239	0.0076	-123.2	-8,096.5%	-8,094.6%	-56,298,567	-175,387
2026-01-16	10.1200	38.36	7.02	32.30	58.7	76.8	-0.0296	-0.0269	-0.0027	10.23	10.25	10.21	19.8	29.8	0.0227	0.0070	-110.1	297,289.4%	294,879.3%	-56,338,207	-319,327
2026-01-15	10.2000	44.74	21.39	43.78	81.2	86.7	-0.0228	-0.0262	0.0035	10.24	10.25	10.21	19.5	30.3	0.0206	0.0064	-25.8	-9,350.2%	-9,352.8%	-56,129,957	-103,740
2026-01-14	10.2400	48.48	43.81	51.64	90.4	83.0	-0.0219	-0.0271	0.0052	10.24	10.26	10.21	20.5	34.3	0.0207	0.0063	47.3	132,156.2%	131,603.1%	-56,123,180	-94,725
2026-01-13	10.2800	52.57	92.04	61.05	88.4	66.2	-0.0245	-0.0284	0.0039	10.24	10.26	10.21	22.0	35.6	0.0222	0.0060	46.2	22,783.7%	22,879.7%	-56,018,880	31,507
2026-01-12	10.2500	49.61	86.44	55.89	70.3	41.8	-0.0316	-0.0294	-0.0022	10.24	10.25	10.21	23.0	40.2	0.0220	0.0061	7.9	-8,979.6%	-8,976.4%	-56,026,217	26,170
2026-01-09	10.2185	46.35	78.51	49.91	40.0	18.4	-0.0371	-0.0288	-0.0083	10.24	10.26	10.21	23.0	44.1	0.0221	0.0063	-52.0	99,660.0%	100,204.6%	-56,028,455	-78,210
2026-01-06	10.1680	40.63	59.54	38.44	15.2	5.1	-0.0404	-0.0267	-0.0137	10.24	10.26	10.21	23.1	48.5	0.0223	0.0061	-121.0	-9,804.2%	-9,802.9%	-56,050,387	-100,428
2026-01-02	10.1000	31.49	0.33	16.35	0.0	0.1	-0.0389	-0.0233	-0.0156	10.25	10.26	10.21	21.4	44.2	0.0213	0.0061	-193.5	3,561,398.6%	3,543,805.5%	-56,052,387	-102,428
2025-12-30	10.1500	35.19	0.71	21.13	0.1	0.1	-0.0295	-0.0194	-0.0101	10.27	10.26	10.21	19.6	39.2	0.0159	0.0060	-178.4	-9,472.1%	-9,476.3%	-55,950,245	-856
2025-12-29	10.2300	42.62	10.49	35.27	0.2	9.1	-0.0221	-0.0169	-0.0052	10.28	10.27	10.21	18.2	34.5	0.0121	0.0058	-77.1	85,052.6%	85,052.6%	-55,949,959	552
2025-12-26	10.2300	42.62	10.49	35.27	0.2	29.2	-0.0205	-0.0156	-0.0049	10.28	10.27	10.21	17.5	32.4	0.0154	0.0062	-93.0	-4,919.8%	-4,919.9%	-55,949,959	-645

2026-01-23 Close 11.4050

RSI14 / RSI2 / RSI7

81.1 / 89.2 / 86.7

StochRSI K / D

77.1 / 57.4

MACD / Sig / Hist

0.145 / 0.021 / 0.124

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.1 / 45.7

BBW

0.1448

ATR14_n

0.0189

CCI20

430.5

VolChg1d

-9,238.1%

ValChg1d

-9,243.0%

OBV

2,661,718

OBV_Chg3d

58,960,285

2026-01-22 Close 11.4800

RSI14 / RSI2 / RSI7

84.7 / 99.0 / 91.6

StochRSI K / D

58.7 / 46.5

MACD / Sig / Hist

0.069 / -0.010 / 0.079

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.7 / 39.2

BBW

0.1100

ATR14_n

0.0178

CCI20

714.1

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

7,524,669

OBV_Chg3d

63,862,876

2026-01-21 Close 10.1300

RSI14 / RSI2 / RSI7

39.5 / 20.4 / 34.8

StochRSI K / D

36.2 / 46.5

MACD / Sig / Hist

-0.037 / -0.030 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.0 / 31.6

BBW

0.0250

ATR14_n

0.0076

CCI20

-126.3

VolChg1d

-6,345.9%

ValChg1d

-6,345.9%

OBV

-56,298,567

OBV_Chg3d

-168,610

2026-01-20 Close 10.1300

RSI14 / RSI2 / RSI7

39.5 / 20.4 / 34.8

StochRSI K / D

44.5 / 61.4

MACD / Sig / Hist

-0.034 / -0.028 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.4 / 30.8

BBW

0.0239

ATR14_n

0.0076

CCI20

-123.2

VolChg1d

-8,096.5%

ValChg1d

-8,094.6%

OBV

-56,298,567

OBV_Chg3d

-175,387

2026-01-16 Close 10.1200

RSI14 / RSI2 / RSI7

38.4 / 7.0 / 32.3

StochRSI K / D

58.7 / 76.8

MACD / Sig / Hist

-0.030 / -0.027 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.8 / 29.8

BBW

0.0227

ATR14_n

0.0070

CCI20

-110.1

VolChg1d

297,289.4%

ValChg1d

294,879.3%

OBV

-56,338,207

OBV_Chg3d

-319,327

2026-01-15 Close 10.2000

RSI14 / RSI2 / RSI7

44.7 / 21.4 / 43.8

StochRSI K / D

81.2 / 86.7

MACD / Sig / Hist

-0.023 / -0.026 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.5 / 30.3

BBW

0.0206

ATR14_n

0.0064

CCI20

-25.8

VolChg1d

-9,350.2%

ValChg1d

-9,352.8%

OBV

-56,129,957

OBV_Chg3d

-103,740

2026-01-14 Close 10.2400

RSI14 / RSI2 / RSI7

48.5 / 43.8 / 51.6

StochRSI K / D

90.4 / 83.0

MACD / Sig / Hist

-0.022 / -0.027 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.5 / 34.3

BBW

0.0207

ATR14_n

0.0063

CCI20

47.3

VolChg1d

132,156.2%

ValChg1d

131,603.1%

OBV

-56,123,180

OBV_Chg3d

-94,725

2026-01-13 Close 10.2800

RSI14 / RSI2 / RSI7

52.6 / 92.0 / 61.1

StochRSI K / D

88.4 / 66.2

MACD / Sig / Hist

-0.025 / -0.028 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.0 / 35.6

BBW

0.0222

ATR14_n

0.0060

CCI20

46.2

VolChg1d

22,783.7%

ValChg1d

22,879.7%

OBV

-56,018,880

OBV_Chg3d

31,507

2026-01-12 Close 10.2500

RSI14 / RSI2 / RSI7

49.6 / 86.4 / 55.9

StochRSI K / D

70.3 / 41.8

MACD / Sig / Hist

-0.032 / -0.029 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.0 / 40.2

BBW

0.0220

ATR14_n

0.0061

CCI20

7.9

VolChg1d

-8,979.6%

ValChg1d

-8,976.4%

OBV

-56,026,217

OBV_Chg3d

26,170

2026-01-09 Close 10.2185

RSI14 / RSI2 / RSI7

46.4 / 78.5 / 49.9

StochRSI K / D

40.0 / 18.4

MACD / Sig / Hist

-0.037 / -0.029 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.0 / 44.1

BBW

0.0221

ATR14_n

0.0063

CCI20

-52.0

VolChg1d

99,660.0%

ValChg1d

100,204.6%

OBV

-56,028,455

OBV_Chg3d

-78,210

2026-01-06 Close 10.1680

RSI14 / RSI2 / RSI7

40.6 / 59.5 / 38.4

StochRSI K / D

15.2 / 5.1

MACD / Sig / Hist

-0.040 / -0.027 / -0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.1 / 48.5

BBW

0.0223

ATR14_n

0.0061

CCI20

-121.0

VolChg1d

-9,804.2%

ValChg1d

-9,802.9%

OBV

-56,050,387

OBV_Chg3d

-100,428

2026-01-02 Close 10.1000

RSI14 / RSI2 / RSI7

31.5 / 0.3 / 16.4

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-0.039 / -0.023 / -0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.4 / 44.2

BBW

0.0213

ATR14_n

0.0061

CCI20

-193.5

VolChg1d

3,561,398.6%

ValChg1d

3,543,805.5%

OBV

-56,052,387

OBV_Chg3d

-102,428

2025-12-30 Close 10.1500

RSI14 / RSI2 / RSI7

35.2 / 0.7 / 21.1

StochRSI K / D

0.1 / 0.1

MACD / Sig / Hist

-0.030 / -0.019 / -0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.6 / 39.2

BBW

0.0159

ATR14_n

0.0060

CCI20

-178.4

VolChg1d

-9,472.1%

ValChg1d

-9,476.3%

OBV

-55,950,245

OBV_Chg3d

-856

2025-12-29 Close 10.2300

RSI14 / RSI2 / RSI7

42.6 / 10.5 / 35.3

StochRSI K / D

0.2 / 9.1

MACD / Sig / Hist

-0.022 / -0.017 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.2 / 34.5

BBW

0.0121

ATR14_n

0.0058

CCI20

-77.1

VolChg1d

85,052.6%

ValChg1d

85,052.6%

OBV

-55,949,959

OBV_Chg3d

552

2025-12-26 Close 10.2300

RSI14 / RSI2 / RSI7

42.6 / 10.5 / 35.3

StochRSI K / D

0.2 / 29.2

MACD / Sig / Hist

-0.021 / -0.016 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.5 / 32.4

BBW

0.0154

ATR14_n

0.0062

CCI20

-93.0

VolChg1d

-4,919.8%

ValChg1d

-4,919.9%

OBV

-55,949,959

OBV_Chg3d

-645