-1x Short VIX Futures ETF (SVIX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

-1x Short VIX Futures ETF

SVIX

OTHER

21.14

As of: 2025-12-05

+0.24 (+1.15%) vs. previous close

Market

OTHER

Latest Volume

1,860,698

Symbol

SVIX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.1 · Strong momentum (RSI2 99.7, RSI7 73.7) Solid trend (ADX 22.5) Low volatility (~1.2%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.1 / 99.7 / 73.7

RSI 61.1 · Strong momentum (RSI2 99.7, RSI7 73.7)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / -0.01 / 0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 20 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

22.5 / 39.7

Solid trend (ADX 22.5)

BBW

1.21%

Low volatility (~1.2%)

ATR14_n

4.21%

Average daily range (as % of price)

CCI20

99.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +0.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.14	61.14	99.65	73.72	100.0	100.0	0.3093	-0.0121	0.3214	19.76	19.55	19.30	22.5	39.7	0.2559	0.0421	99.8	-5.3%	109.4%	132,439,700	5,170,515
2025-12-04	20.90	59.75	99.25	71.34	100.0	100.0	0.2199	-0.0925	0.3123	19.62	19.50	19.27	22.6	37.3	0.2434	0.0447	95.5	2,855.9%	2,992.6%	130,579,002	4,928,138
2025-12-03	20.68	58.48	98.45	69.14	100.0	100.0	0.1269	-0.1706	0.2975	19.48	19.45	19.24	23.0	35.4	0.2338	0.0472	92.1	-1,051.7%	-1,003.8%	128,717,311	5,543,210
2025-12-02	20.57	57.87	97.87	68.09	100.0	98.7	0.0289	-0.2449	0.2738	19.36	19.41	19.22	23.5	33.7	0.2243	0.0493	95.4	-3,466.0%	-3,366.0%	127,269,185	5,842,958
2025-12-01	20.26	56.17	95.52	65.23	100.0	94.7	-0.0855	-0.3134	0.2279	19.23	19.37	19.20	24.3	32.1	0.2179	0.0526	83.4	4,170.2%	4,184.2%	125,650,864	7,969,310
2025-11-28	20.24	56.06	95.36	65.06	96.0	83.6	-0.1987	-0.3704	0.1717	19.12	19.34	19.18	25.2	30.5	0.2136	0.0538	84.2	-5,332.4%	-5,231.1%	123,174,101	9,497,499
2025-11-26	19.81	53.83	92.32	61.53	88.2	64.1	-0.3383	-0.4133	0.0750	19.01	19.31	19.16	26.4	29.5	0.2101	0.0574	56.9	-649.9%	-372.9%	121,426,227	11,858,662
2025-11-25	19.24	50.74	86.42	56.55	66.7	40.9	-0.4677	-0.4320	-0.0356	18.92	19.29	19.15	28.0	29.3	0.2123	0.0608	-17.9	-253.3%	-51.7%	117,681,554	17,140,719
2025-11-24	18.85	48.56	81.58	52.99	37.4	20.8	-0.5680	-0.4231	-0.1449	18.89	19.29	19.15	30.0	31.0	0.2200	0.0616	-59.0	-5,447.9%	-5,119.1%	113,676,602	-2,675,184
2025-11-21	17.58	40.61	56.17	39.00	18.5	10.6	-0.6481	-0.3869	-0.2611	18.89	19.31	19.15	31.5	34.8	0.2332	0.0656	-178.7	-4,290.8%	-3,975.6%	109,567,565	-1,899,755
2025-11-20	16.66	33.71	12.40	25.17	6.6	6.9	-0.6115	-0.3216	-0.2899	19.03	19.37	19.18	31.6	36.4	0.2221	0.0678	-188.9	22,369.9%	20,060.3%	100,540,835	-19,355,474
2025-11-19	17.94	39.66	40.62	34.49	6.6	7.1	-0.4624	-0.2491	-0.2132	19.28	19.46	19.22	32.1	39.5	0.1802	0.0563	-183.5	-4,205.2%	-4,069.6%	116,351,786	-9,360,257
2025-11-18	17.53	36.32	6.56	27.08	7.3	14.8	-0.3955	-0.1958	-0.1997	19.42	19.51	19.24	31.2	37.3	0.1623	0.0577	-241.7	4,493.4%	3,952.2%	111,467,320	-6,642,836
2025-11-17	18.21	39.71	12.51	32.27	7.3	28.2	-0.2628	-0.1459	-0.1169	19.62	19.58	19.27	29.9	33.2	0.1274	0.0552	-177.7	-2,349.6%	-2,728.9%	119,896,309	-4,986,089
2025-11-14	19.16	45.17	34.16	41.89	29.7	49.4	-0.1587	-0.1167	-0.0420	19.77	19.62	19.29	29.1	30.2	0.1039	0.0509	-136.8	1,225.1%	1,397.6%	125,712,043	-1,177,591

2025-12-05 Close 21.14

RSI14 / RSI2 / RSI7

61.1 / 99.7 / 73.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.309 / -0.012 / 0.321

EMA20 / 60 / 120

20 / 20 / 19

ADX14 / ADX7

22.5 / 39.7

BBW

0.2559

ATR14_n

0.0421

CCI20

99.8

VolChg1d

-5.3%

ValChg1d

109.4%

OBV

132,439,700

OBV_Chg3d

5,170,515

2025-12-04 Close 20.90

RSI14 / RSI2 / RSI7

59.8 / 99.3 / 71.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.220 / -0.093 / 0.312

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

22.6 / 37.3

BBW

0.2434

ATR14_n

0.0447

CCI20

95.5

VolChg1d

2,855.9%

ValChg1d

2,992.6%

OBV

130,579,002

OBV_Chg3d

4,928,138

2025-12-03 Close 20.68

RSI14 / RSI2 / RSI7

58.5 / 98.5 / 69.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.127 / -0.171 / 0.298

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

23.0 / 35.4

BBW

0.2338

ATR14_n

0.0472

CCI20

92.1

VolChg1d

-1,051.7%

ValChg1d

-1,003.8%

OBV

128,717,311

OBV_Chg3d

5,543,210

2025-12-02 Close 20.57

RSI14 / RSI2 / RSI7

57.9 / 97.9 / 68.1

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.029 / -0.245 / 0.274

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

23.5 / 33.7

BBW

0.2243

ATR14_n

0.0493

CCI20

95.4

VolChg1d

-3,466.0%

ValChg1d

-3,366.0%

OBV

127,269,185

OBV_Chg3d

5,842,958

2025-12-01 Close 20.26

RSI14 / RSI2 / RSI7

56.2 / 95.5 / 65.2

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

-0.086 / -0.313 / 0.228

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

24.3 / 32.1

BBW

0.2179

ATR14_n

0.0526

CCI20

83.4

VolChg1d

4,170.2%

ValChg1d

4,184.2%

OBV

125,650,864

OBV_Chg3d

7,969,310

2025-11-28 Close 20.24

RSI14 / RSI2 / RSI7

56.1 / 95.4 / 65.1

StochRSI K / D

96.0 / 83.6

MACD / Sig / Hist

-0.199 / -0.370 / 0.172

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

25.2 / 30.5

BBW

0.2136

ATR14_n

0.0538

CCI20

84.2

VolChg1d

-5,332.4%

ValChg1d

-5,231.1%

OBV

123,174,101

OBV_Chg3d

9,497,499

2025-11-26 Close 19.81

RSI14 / RSI2 / RSI7

53.8 / 92.3 / 61.5

StochRSI K / D

88.2 / 64.1

MACD / Sig / Hist

-0.338 / -0.413 / 0.075

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

26.4 / 29.5

BBW

0.2101

ATR14_n

0.0574

CCI20

56.9

VolChg1d

-649.9%

ValChg1d

-372.9%

OBV

121,426,227

OBV_Chg3d

11,858,662

2025-11-25 Close 19.24

RSI14 / RSI2 / RSI7

50.7 / 86.4 / 56.6

StochRSI K / D

66.7 / 40.9

MACD / Sig / Hist

-0.468 / -0.432 / -0.036

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

28.0 / 29.3

BBW

0.2123

ATR14_n

0.0608

CCI20

-17.9

VolChg1d

-253.3%

ValChg1d

-51.7%

OBV

117,681,554

OBV_Chg3d

17,140,719

2025-11-24 Close 18.85

RSI14 / RSI2 / RSI7

48.6 / 81.6 / 53.0

StochRSI K / D

37.4 / 20.8

MACD / Sig / Hist

-0.568 / -0.423 / -0.145

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

30.0 / 31.0

BBW

0.2200

ATR14_n

0.0616

CCI20

-59.0

VolChg1d

-5,447.9%

ValChg1d

-5,119.1%

OBV

113,676,602

OBV_Chg3d

-2,675,184

2025-11-21 Close 17.58

RSI14 / RSI2 / RSI7

40.6 / 56.2 / 39.0

StochRSI K / D

18.5 / 10.6

MACD / Sig / Hist

-0.648 / -0.387 / -0.261

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

31.5 / 34.8

BBW

0.2332

ATR14_n

0.0656

CCI20

-178.7

VolChg1d

-4,290.8%

ValChg1d

-3,975.6%

OBV

109,567,565

OBV_Chg3d

-1,899,755

2025-11-20 Close 16.66

RSI14 / RSI2 / RSI7

33.7 / 12.4 / 25.2

StochRSI K / D

6.6 / 6.9

MACD / Sig / Hist

-0.612 / -0.322 / -0.290

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

31.6 / 36.4

BBW

0.2221

ATR14_n

0.0678

CCI20

-188.9

VolChg1d

22,369.9%

ValChg1d

20,060.3%

OBV

100,540,835

OBV_Chg3d

-19,355,474

2025-11-19 Close 17.94

RSI14 / RSI2 / RSI7

39.7 / 40.6 / 34.5

StochRSI K / D

6.6 / 7.1

MACD / Sig / Hist

-0.462 / -0.249 / -0.213

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

32.1 / 39.5

BBW

0.1802

ATR14_n

0.0563

CCI20

-183.5

VolChg1d

-4,205.2%

ValChg1d

-4,069.6%

OBV

116,351,786

OBV_Chg3d

-9,360,257

2025-11-18 Close 17.53

RSI14 / RSI2 / RSI7

36.3 / 6.6 / 27.1

StochRSI K / D

7.3 / 14.8

MACD / Sig / Hist

-0.396 / -0.196 / -0.200

EMA20 / 60 / 120

19 / 20 / 19

ADX14 / ADX7

31.2 / 37.3

BBW

0.1623

ATR14_n

0.0577

CCI20

-241.7

VolChg1d

4,493.4%

ValChg1d

3,952.2%

OBV

111,467,320

OBV_Chg3d

-6,642,836

2025-11-17 Close 18.21

RSI14 / RSI2 / RSI7

39.7 / 12.5 / 32.3

StochRSI K / D

7.3 / 28.2

MACD / Sig / Hist

-0.263 / -0.146 / -0.117

EMA20 / 60 / 120

20 / 20 / 19

ADX14 / ADX7

29.9 / 33.2

BBW

0.1274

ATR14_n

0.0552

CCI20

-177.7

VolChg1d

-2,349.6%

ValChg1d

-2,728.9%

OBV

119,896,309

OBV_Chg3d

-4,986,089

2025-11-14 Close 19.16

RSI14 / RSI2 / RSI7

45.2 / 34.2 / 41.9

StochRSI K / D

29.7 / 49.4

MACD / Sig / Hist

-0.159 / -0.117 / -0.042

EMA20 / 60 / 120

20 / 20 / 19

ADX14 / ADX7

29.1 / 30.2

BBW

0.1039

ATR14_n

0.0509

CCI20

-136.8

VolChg1d

1,225.1%

ValChg1d

1,397.6%

OBV

125,712,043

OBV_Chg3d

-1,177,591