Silvercorp Metals Inc. (SVM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Silvercorp Metals Inc.

SVM

NYSE

12.9150

As of: 2026-01-23

+0.63 (+5.17%) vs. previous close

Market

NYSE

Latest Volume

13,478,203

Symbol

SVM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 82.7 · Overbought (RSI2 93.5, RSI7 88.5) Strong trend (ADX 39.8) Normal volatility (4.6%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

82.7 / 93.5 / 88.5

RSI 82.7 · Overbought (RSI2 93.5, RSI7 88.5)

StochRSI (K/D)

89.6 / 91.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.09 / 0.77 / 0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

39.8 / 57.9

Strong trend (ADX 39.8)

BBW

4.57%

Normal volatility (4.6%)

ATR14_n

4.86%

Average daily range (as % of price)

CCI20

198.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.2%

Up days

36.8%

Down days

Pattern count: 19 · Average next-day return: +1.44%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.9150	82.72	93.49	88.46	89.6	91.6	1.0900	0.7681	0.3220	10.28	8.59	7.35	39.8	57.9	0.5898	0.0486	198.0	8,155.5%	9,094.3%	307,673,579	11,099,100
2026-01-22	12.2800	80.23	84.13	85.46	90.7	95.1	0.9816	0.6876	0.2941	10.01	8.44	7.25	37.5	53.5	0.5348	0.0508	201.4	-2,426.9%	-2,198.2%	294,195,376	18,705,030
2026-01-21	11.9200	78.61	73.24	83.36	94.5	98.2	0.8937	0.6140	0.2796	9.77	8.31	7.17	35.3	48.9	0.4817	0.0522	220.1	-5,350.6%	-5,457.3%	286,771,601	20,663,162
2026-01-20	12.2000	83.56	99.92	92.25	100.0	100.0	0.8051	0.5441	0.2609	9.54	8.19	7.09	32.9	43.4	0.4293	0.0492	270.4	12,473.2%	14,241.6%	296,574,479	34,625,538
2026-01-16	11.3100	79.81	99.81	89.07	100.0	98.8	0.6517	0.4789	0.1728	9.26	8.06	7.00	30.4	37.2	0.3313	0.0496	197.5	12,555.4%	15,009.9%	275,490,346	19,402,177
2026-01-15	10.2000	72.55	98.66	80.57	100.0	92.6	0.5372	0.4357	0.1015	9.04	7.95	6.93	28.6	31.8	0.2502	0.0490	133.3	-2,902.8%	-2,804.1%	266,108,439	16,113,920
2026-01-14	10.0600	71.35	97.85	78.78	96.3	79.8	0.4961	0.4103	0.0858	8.92	7.87	6.87	27.9	29.2	0.2206	0.0493	130.9	-382.2%	-177.1%	261,948,941	17,517,475
2026-01-13	9.8500	69.48	96.02	75.94	81.6	62.8	0.4508	0.3889	0.0619	8.80	7.80	6.82	27.3	26.9	0.1877	0.0503	132.1	953.8%	1,111.7%	256,088,169	15,662,762
2026-01-12	9.7100	68.20	94.46	73.95	61.4	52.1	0.4078	0.3734	0.0344	8.69	7.73	6.77	26.4	22.9	0.1673	0.0514	110.1	3,886.6%	4,670.8%	249,994,519	7,009,021
2026-01-09	9.1910	62.83	79.67	64.64	45.5	47.8	0.3612	0.3648	-0.0036	8.59	7.66	6.72	26.1	20.4	0.1331	0.0537	53.5	5,648.1%	6,033.6%	244,431,466	-2,958,778
2026-01-08	8.9700	60.16	52.88	59.34	49.6	44.1	0.3493	0.3657	-0.0164	8.52	7.61	6.68	26.7	21.5	0.1273	0.0566	25.5	-4,187.9%	-4,204.0%	240,425,407	-2,322,786
2026-01-07	8.9950	60.62	57.14	60.21	48.2	31.6	0.3516	0.3698	-0.0182	8.48	7.56	6.64	28.0	24.5	0.1291	0.0569	25.3	-511.2%	-757.8%	242,985,498	6,102,876
2026-01-06	9.2350	65.01	93.17	68.54	34.5	17.8	0.3468	0.3744	-0.0275	8.42	7.51	6.60	29.5	27.8	0.1438	0.0535	58.3	-2,085.9%	-1,656.8%	247,390,244	5,601,869
2026-01-05	8.7600	59.63	81.83	58.90	12.0	8.6	0.3112	0.3812	-0.0700	8.33	7.45	6.56	30.0	29.1	0.1365	0.0562	29.0	1,956.5%	2,558.6%	242,748,193	-2,075,378
2026-01-02	8.3400	53.81	31.82	46.48	6.9	10.4	0.3097	0.3987	-0.0891	8.29	7.41	6.52	30.7	31.6	0.1476	0.0560	-10.6	6,162.9%	6,143.5%	236,882,622	-2,635,681

2026-01-23 Close 12.9150

RSI14 / RSI2 / RSI7

82.7 / 93.5 / 88.5

StochRSI K / D

89.6 / 91.6

MACD / Sig / Hist

1.090 / 0.768 / 0.322

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

39.8 / 57.9

BBW

0.5898

ATR14_n

0.0486

CCI20

198.0

VolChg1d

8,155.5%

ValChg1d

9,094.3%

OBV

307,673,579

OBV_Chg3d

11,099,100

2026-01-22 Close 12.2800

RSI14 / RSI2 / RSI7

80.2 / 84.1 / 85.5

StochRSI K / D

90.7 / 95.1

MACD / Sig / Hist

0.982 / 0.688 / 0.294

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

37.5 / 53.5

BBW

0.5348

ATR14_n

0.0508

CCI20

201.4

VolChg1d

-2,426.9%

ValChg1d

-2,198.2%

OBV

294,195,376

OBV_Chg3d

18,705,030

2026-01-21 Close 11.9200

RSI14 / RSI2 / RSI7

78.6 / 73.2 / 83.4

StochRSI K / D

94.5 / 98.2

MACD / Sig / Hist

0.894 / 0.614 / 0.280

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

35.3 / 48.9

BBW

0.4817

ATR14_n

0.0522

CCI20

220.1

VolChg1d

-5,350.6%

ValChg1d

-5,457.3%

OBV

286,771,601

OBV_Chg3d

20,663,162

2026-01-20 Close 12.2000

RSI14 / RSI2 / RSI7

83.6 / 99.9 / 92.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.805 / 0.544 / 0.261

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

32.9 / 43.4

BBW

0.4293

ATR14_n

0.0492

CCI20

270.4

VolChg1d

12,473.2%

ValChg1d

14,241.6%

OBV

296,574,479

OBV_Chg3d

34,625,538

2026-01-16 Close 11.3100

RSI14 / RSI2 / RSI7

79.8 / 99.8 / 89.1

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

0.652 / 0.479 / 0.173

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

30.4 / 37.2

BBW

0.3313

ATR14_n

0.0496

CCI20

197.5

VolChg1d

12,555.4%

ValChg1d

15,009.9%

OBV

275,490,346

OBV_Chg3d

19,402,177

2026-01-15 Close 10.2000

RSI14 / RSI2 / RSI7

72.6 / 98.7 / 80.6

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

0.537 / 0.436 / 0.102

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

28.6 / 31.8

BBW

0.2502

ATR14_n

0.0490

CCI20

133.3

VolChg1d

-2,902.8%

ValChg1d

-2,804.1%

OBV

266,108,439

OBV_Chg3d

16,113,920

2026-01-14 Close 10.0600

RSI14 / RSI2 / RSI7

71.4 / 97.9 / 78.8

StochRSI K / D

96.3 / 79.8

MACD / Sig / Hist

0.496 / 0.410 / 0.086

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

27.9 / 29.2

BBW

0.2206

ATR14_n

0.0493

CCI20

130.9

VolChg1d

-382.2%

ValChg1d

-177.1%

OBV

261,948,941

OBV_Chg3d

17,517,475

2026-01-13 Close 9.8500

RSI14 / RSI2 / RSI7

69.5 / 96.0 / 75.9

StochRSI K / D

81.6 / 62.8

MACD / Sig / Hist

0.451 / 0.389 / 0.062

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

27.3 / 26.9

BBW

0.1877

ATR14_n

0.0503

CCI20

132.1

VolChg1d

953.8%

ValChg1d

1,111.7%

OBV

256,088,169

OBV_Chg3d

15,662,762

2026-01-12 Close 9.7100

RSI14 / RSI2 / RSI7

68.2 / 94.5 / 74.0

StochRSI K / D

61.4 / 52.1

MACD / Sig / Hist

0.408 / 0.373 / 0.034

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

26.4 / 22.9

BBW

0.1673

ATR14_n

0.0514

CCI20

110.1

VolChg1d

3,886.6%

ValChg1d

4,670.8%

OBV

249,994,519

OBV_Chg3d

7,009,021

2026-01-09 Close 9.1910

RSI14 / RSI2 / RSI7

62.8 / 79.7 / 64.6

StochRSI K / D

45.5 / 47.8

MACD / Sig / Hist

0.361 / 0.365 / -0.004

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

26.1 / 20.4

BBW

0.1331

ATR14_n

0.0537

CCI20

53.5

VolChg1d

5,648.1%

ValChg1d

6,033.6%

OBV

244,431,466

OBV_Chg3d

-2,958,778

2026-01-08 Close 8.9700

RSI14 / RSI2 / RSI7

60.2 / 52.9 / 59.3

StochRSI K / D

49.6 / 44.1

MACD / Sig / Hist

0.349 / 0.366 / -0.016

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

26.7 / 21.5

BBW

0.1273

ATR14_n

0.0566

CCI20

25.5

VolChg1d

-4,187.9%

ValChg1d

-4,204.0%

OBV

240,425,407

OBV_Chg3d

-2,322,786

2026-01-07 Close 8.9950

RSI14 / RSI2 / RSI7

60.6 / 57.1 / 60.2

StochRSI K / D

48.2 / 31.6

MACD / Sig / Hist

0.352 / 0.370 / -0.018

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

28.0 / 24.5

BBW

0.1291

ATR14_n

0.0569

CCI20

25.3

VolChg1d

-511.2%

ValChg1d

-757.8%

OBV

242,985,498

OBV_Chg3d

6,102,876

2026-01-06 Close 9.2350

RSI14 / RSI2 / RSI7

65.0 / 93.2 / 68.5

StochRSI K / D

34.5 / 17.8

MACD / Sig / Hist

0.347 / 0.374 / -0.028

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

29.5 / 27.8

BBW

0.1438

ATR14_n

0.0535

CCI20

58.3

VolChg1d

-2,085.9%

ValChg1d

-1,656.8%

OBV

247,390,244

OBV_Chg3d

5,601,869

2026-01-05 Close 8.7600

RSI14 / RSI2 / RSI7

59.6 / 81.8 / 58.9

StochRSI K / D

12.0 / 8.6

MACD / Sig / Hist

0.311 / 0.381 / -0.070

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

30.0 / 29.1

BBW

0.1365

ATR14_n

0.0562

CCI20

29.0

VolChg1d

1,956.5%

ValChg1d

2,558.6%

OBV

242,748,193

OBV_Chg3d

-2,075,378

2026-01-02 Close 8.3400

RSI14 / RSI2 / RSI7

53.8 / 31.8 / 46.5

StochRSI K / D

6.9 / 10.4

MACD / Sig / Hist

0.310 / 0.399 / -0.089

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

30.7 / 31.6

BBW

0.1476

ATR14_n

0.0560

CCI20

-10.6

VolChg1d

6,162.9%

ValChg1d

6,143.5%

OBV

236,882,622

OBV_Chg3d

-2,635,681