Silvercorp Metals Inc. Common Shares (SVM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Silvercorp Metals Inc. Common Shares

SVM

AMEX

7.91

As of: 2025-12-05

+0.08 (+1.02%) vs. previous close

Market

AMEX

Latest Volume

6,049,981

Symbol

SVM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.3 · Strong momentum (RSI2 66.5, RSI7 75.3) Solid trend (ADX 20.8) Normal volatility (4.4%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.3 / 66.5 / 75.3

RSI 68.3 · Strong momentum (RSI2 66.5, RSI7 75.3)

StochRSI (K/D)

91.2 / 94.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.38 / 0.26 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

20.8 / 40.0

Solid trend (ADX 20.8)

BBW

4.36%

Normal volatility (4.4%)

ATR14_n

4.79%

Average daily range (as % of price)

CCI20

128.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70%

Up days

25%

Down days

Pattern count: 20 · Average next-day return: +1.76%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.91	68.29	66.52	75.28	91.2	94.3	0.3840	0.2624	0.1217	7.20	6.52	5.83	20.8	40.0	0.3449	0.0479	128.9	10,233.5%	10,440.2%	220,209,233	3,059,893
2025-12-04	7.83	67.26	38.80	73.44	93.6	96.9	0.3680	0.2319	0.1361	7.12	6.47	5.80	19.6	38.5	0.3459	0.0487	126.3	-4,463.6%	-4,540.3%	214,159,252	-7,393,388
2025-12-03	7.94	70.18	90.07	80.53	98.2	99.1	0.3503	0.1979	0.1524	7.05	6.43	5.76	18.8	38.4	0.3446	0.0493	170.3	2,265.3%	2,265.3%	217,149,340	3,112,594
2025-12-02	7.94	70.18	90.07	80.53	99.1	96.0	0.3115	0.1598	0.1516	6.95	6.38	5.73	17.3	35.1	0.3313	0.0509	173.9	-4,141.4%	-4,163.4%	217,149,340	7,082,460
2025-12-01	7.97	70.90	98.99	82.11	100.0	87.6	0.2573	0.1219	0.1354	6.85	6.32	5.69	15.8	31.7	0.2964	0.0505	218.7	8,932.4%	9,295.5%	221,552,640	15,217,418
2025-11-28	7.82	69.44	98.66	80.46	88.9	68.5	0.1814	0.0881	0.0934	6.73	6.27	5.65	14.0	26.7	0.2442	0.0509	220.6	638.3%	1,554.4%	214,036,746	11,078,132
2025-11-26	7.20	62.15	95.81	70.97	73.7	46.0	0.0972	0.0647	0.0325	6.62	6.22	5.61	12.4	21.6	0.1822	0.0525	126.0	1,051.5%	1,684.4%	210,066,880	10,629,254
2025-11-25	6.81	56.01	87.38	60.66	42.9	27.0	0.0514	0.0566	-0.0052	6.56	6.18	5.59	11.8	19.1	0.1625	0.0548	64.3	-410.1%	-238.0%	206,335,222	15,147,424
2025-11-24	6.69	53.88	81.74	56.59	21.3	21.5	0.0319	0.0579	-0.0259	6.53	6.16	5.57	12.2	19.4	0.1614	0.0572	15.5	-5,732.1%	-5,453.4%	202,958,614	7,246,081
2025-11-21	6.28	45.49	22.31	37.76	16.9	27.6	0.0188	0.0644	-0.0455	6.51	6.14	5.55	13.1	22.1	0.1669	0.0603	-48.2	8,232.7%	8,349.6%	199,437,626	7,448,720
2025-11-20	6.24	44.57	7.65	35.42	26.1	37.8	0.0436	0.0757	-0.0322	6.54	6.14	5.54	12.7	19.7	0.1649	0.0627	-18.1	2,151.4%	1,523.5%	191,187,798	-4,809,385
2025-11-19	6.58	51.37	38.61	48.80	39.8	49.4	0.0786	0.0838	-0.0052	6.57	6.14	5.52	12.6	18.0	0.1614	0.0583	23.7	-710.2%	-639.0%	195,712,533	-3,920,563
2025-11-18	6.53	50.34	12.62	46.24	47.3	62.7	0.0875	0.0851	0.0024	6.57	6.12	5.51	13.3	19.3	0.1619	0.0597	14.7	1,024.1%	907.2%	191,988,906	-11,534,848
2025-11-17	6.60	51.77	17.94	49.20	60.9	76.3	0.1027	0.0845	0.0183	6.57	6.11	5.49	13.8	19.7	0.1629	0.0600	40.7	-654.8%	-889.4%	195,997,183	-12,726,660
2025-11-14	6.77	55.31	36.73	56.74	79.8	88.1	0.1135	0.0799	0.0336	6.57	6.09	5.47	14.8	22.3	0.1798	0.0589	32.7	-2,518.1%	-2,627.0%	199,633,096	-4,013,902

2025-12-05 Close 7.91

RSI14 / RSI2 / RSI7

68.3 / 66.5 / 75.3

StochRSI K / D

91.2 / 94.3

MACD / Sig / Hist

0.384 / 0.262 / 0.122

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

20.8 / 40.0

BBW

0.3449

ATR14_n

0.0479

CCI20

128.9

VolChg1d

10,233.5%

ValChg1d

10,440.2%

OBV

220,209,233

OBV_Chg3d

3,059,893

2025-12-04 Close 7.83

RSI14 / RSI2 / RSI7

67.3 / 38.8 / 73.4

StochRSI K / D

93.6 / 96.9

MACD / Sig / Hist

0.368 / 0.232 / 0.136

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

19.6 / 38.5

BBW

0.3459

ATR14_n

0.0487

CCI20

126.3

VolChg1d

-4,463.6%

ValChg1d

-4,540.3%

OBV

214,159,252

OBV_Chg3d

-7,393,388

2025-12-03 Close 7.94

RSI14 / RSI2 / RSI7

70.2 / 90.1 / 80.5

StochRSI K / D

98.2 / 99.1

MACD / Sig / Hist

0.350 / 0.198 / 0.152

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

18.8 / 38.4

BBW

0.3446

ATR14_n

0.0493

CCI20

170.3

VolChg1d

2,265.3%

ValChg1d

2,265.3%

OBV

217,149,340

OBV_Chg3d

3,112,594

2025-12-02 Close 7.94

RSI14 / RSI2 / RSI7

70.2 / 90.1 / 80.5

StochRSI K / D

99.1 / 96.0

MACD / Sig / Hist

0.312 / 0.160 / 0.152

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

17.3 / 35.1

BBW

0.3313

ATR14_n

0.0509

CCI20

173.9

VolChg1d

-4,141.4%

ValChg1d

-4,163.4%

OBV

217,149,340

OBV_Chg3d

7,082,460

2025-12-01 Close 7.97

RSI14 / RSI2 / RSI7

70.9 / 99.0 / 82.1

StochRSI K / D

100.0 / 87.6

MACD / Sig / Hist

0.257 / 0.122 / 0.135

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

15.8 / 31.7

BBW

0.2964

ATR14_n

0.0505

CCI20

218.7

VolChg1d

8,932.4%

ValChg1d

9,295.5%

OBV

221,552,640

OBV_Chg3d

15,217,418

2025-11-28 Close 7.82

RSI14 / RSI2 / RSI7

69.4 / 98.7 / 80.5

StochRSI K / D

88.9 / 68.5

MACD / Sig / Hist

0.181 / 0.088 / 0.093

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

14.0 / 26.7

BBW

0.2442

ATR14_n

0.0509

CCI20

220.6

VolChg1d

638.3%

ValChg1d

1,554.4%

OBV

214,036,746

OBV_Chg3d

11,078,132

2025-11-26 Close 7.20

RSI14 / RSI2 / RSI7

62.2 / 95.8 / 71.0

StochRSI K / D

73.7 / 46.0

MACD / Sig / Hist

0.097 / 0.065 / 0.033

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

12.4 / 21.6

BBW

0.1822

ATR14_n

0.0525

CCI20

126.0

VolChg1d

1,051.5%

ValChg1d

1,684.4%

OBV

210,066,880

OBV_Chg3d

10,629,254

2025-11-25 Close 6.81

RSI14 / RSI2 / RSI7

56.0 / 87.4 / 60.7

StochRSI K / D

42.9 / 27.0

MACD / Sig / Hist

0.051 / 0.057 / -0.005

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

11.8 / 19.1

BBW

0.1625

ATR14_n

0.0548

CCI20

64.3

VolChg1d

-410.1%

ValChg1d

-238.0%

OBV

206,335,222

OBV_Chg3d

15,147,424

2025-11-24 Close 6.69

RSI14 / RSI2 / RSI7

53.9 / 81.7 / 56.6

StochRSI K / D

21.3 / 21.5

MACD / Sig / Hist

0.032 / 0.058 / -0.026

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

12.2 / 19.4

BBW

0.1614

ATR14_n

0.0572

CCI20

15.5

VolChg1d

-5,732.1%

ValChg1d

-5,453.4%

OBV

202,958,614

OBV_Chg3d

7,246,081

2025-11-21 Close 6.28

RSI14 / RSI2 / RSI7

45.5 / 22.3 / 37.8

StochRSI K / D

16.9 / 27.6

MACD / Sig / Hist

0.019 / 0.064 / -0.046

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

13.1 / 22.1

BBW

0.1669

ATR14_n

0.0603

CCI20

-48.2

VolChg1d

8,232.7%

ValChg1d

8,349.6%

OBV

199,437,626

OBV_Chg3d

7,448,720

2025-11-20 Close 6.24

RSI14 / RSI2 / RSI7

44.6 / 7.7 / 35.4

StochRSI K / D

26.1 / 37.8

MACD / Sig / Hist

0.044 / 0.076 / -0.032

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

12.7 / 19.7

BBW

0.1649

ATR14_n

0.0627

CCI20

-18.1

VolChg1d

2,151.4%

ValChg1d

1,523.5%

OBV

191,187,798

OBV_Chg3d

-4,809,385

2025-11-19 Close 6.58

RSI14 / RSI2 / RSI7

51.4 / 38.6 / 48.8

StochRSI K / D

39.8 / 49.4

MACD / Sig / Hist

0.079 / 0.084 / -0.005

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

12.6 / 18.0

BBW

0.1614

ATR14_n

0.0583

CCI20

23.7

VolChg1d

-710.2%

ValChg1d

-639.0%

OBV

195,712,533

OBV_Chg3d

-3,920,563

2025-11-18 Close 6.53

RSI14 / RSI2 / RSI7

50.3 / 12.6 / 46.2

StochRSI K / D

47.3 / 62.7

MACD / Sig / Hist

0.088 / 0.085 / 0.002

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

13.3 / 19.3

BBW

0.1619

ATR14_n

0.0597

CCI20

14.7

VolChg1d

1,024.1%

ValChg1d

907.2%

OBV

191,988,906

OBV_Chg3d

-11,534,848

2025-11-17 Close 6.60

RSI14 / RSI2 / RSI7

51.8 / 17.9 / 49.2

StochRSI K / D

60.9 / 76.3

MACD / Sig / Hist

0.103 / 0.085 / 0.018

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

13.8 / 19.7

BBW

0.1629

ATR14_n

0.0600

CCI20

40.7

VolChg1d

-654.8%

ValChg1d

-889.4%

OBV

195,997,183

OBV_Chg3d

-12,726,660

2025-11-14 Close 6.77

RSI14 / RSI2 / RSI7

55.3 / 36.7 / 56.7

StochRSI K / D

79.8 / 88.1

MACD / Sig / Hist

0.114 / 0.080 / 0.034

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

14.8 / 22.3

BBW

0.1798

ATR14_n

0.0589

CCI20

32.7

VolChg1d

-2,518.1%

ValChg1d

-2,627.0%

OBV

199,633,096

OBV_Chg3d

-4,013,902