Savara Inc. (SVRA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Savara Inc.

SVRA

NASDAQ

6.50

As of: 2025-12-05

+0.12 (+1.96%) vs. previous close

Market

NASDAQ

Latest Volume

4,013,887

Symbol

SVRA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.4 · Overbought (RSI2 89.3, RSI7 80.1) Strong trend (ADX 51) High volatility (10.5%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.4 / 89.3 / 80.1

RSI 77.4 · Overbought (RSI2 89.3, RSI7 80.1)

StochRSI (K/D)

66.9 / 66.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.58 / 0.42 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

51.0 / 68.2

Strong trend (ADX 51)

BBW

10.53%

High volatility (10.5%)

ATR14_n

5.83%

Average daily range (as % of price)

CCI20

188.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 27 · Average next-day return: +1.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.50	77.39	89.27	80.14	66.9	66.1	0.5846	0.4174	0.1672	5.17	4.31	3.79	51.0	68.2	0.6841	0.0583	188.2	-7,107.9%	-7,004.6%	228,477,179	1,158,676
2025-12-03	6.30	75.63	82.89	77.61	60.7	72.4	0.5328	0.3756	0.1572	5.03	4.24	3.74	49.1	65.8	0.6447	0.0616	198.4	-332.2%	483.1%	227,162,269	-4,075,392
2025-12-02	5.81	71.06	51.42	70.60	70.6	84.4	0.4818	0.3363	0.1455	4.90	4.17	3.70	47.1	63.1	0.5969	0.0614	172.7	1,999.4%	1,937.8%	222,615,731	-2,067,966
2025-12-01	5.84	71.83	54.48	71.78	85.8	93.1	0.4597	0.3000	0.1597	4.80	4.11	3.66	45.5	61.5	0.5658	0.0598	226.3	-4,020.2%	-4,448.0%	227,318,503	4,975,252
2025-11-28	6.29	84.49	98.58	91.40	96.8	96.8	0.4216	0.2600	0.1616	4.69	4.05	3.62	43.1	57.0	0.5220	0.0521	283.2	18,003.1%	22,861.8%	231,237,661	6,831,617
2025-11-26	5.36	76.56	91.35	83.32	96.8	97.9	0.3211	0.2196	0.1014	4.52	3.98	3.58	40.4	51.7	0.3835	0.0500	201.4	1,346.0%	1,808.7%	224,683,697	3,080,136
2025-11-25	5.15	73.74	79.52	79.62	96.8	99.0	0.2828	0.1943	0.0885	4.44	3.93	3.55	38.6	47.6	0.3317	0.0501	195.4	-2,639.4%	-2,724.2%	222,343,251	3,142,880
2025-11-24	5.21	76.17	98.81	84.20	100.0	91.2	0.2512	0.1721	0.0790	4.36	3.89	3.52	36.9	43.5	0.2893	0.0499	191.6	1,661.5%	2,348.9%	224,406,044	7,660,993
2025-11-21	4.92	72.04	97.13	79.26	100.0	74.0	0.2011	0.1524	0.0487	4.27	3.84	3.50	35.4	39.4	0.2215	0.0519	131.9	-212.3%	311.7%	221,603,561	8,348,560
2025-11-20	4.67	67.54	92.62	73.03	73.7	49.5	0.1638	0.1402	0.0236	4.20	3.81	3.47	34.4	36.7	0.1759	0.0532	117.5	-2,964.8%	-2,857.7%	219,200,371	4,904,296
2025-11-19	4.60	66.12	90.54	70.94	48.3	34.9	0.1392	0.1343	0.0049	4.15	3.78	3.45	33.0	32.1	0.1528	0.0530	75.0	23,523.6%	26,980.4%	216,745,051	1,306,559
2025-11-18	4.17	54.88	29.15	50.82	26.5	27.8	0.1129	0.1331	-0.0202	4.11	3.75	3.43	31.6	27.0	0.1307	0.0503	-1.9	-887.1%	-952.2%	213,255,001	-909,278
2025-11-17	4.20	56.08	37.68	53.01	29.7	29.4	0.1215	0.1382	-0.0166	4.10	3.73	3.42	32.4	30.0	0.1306	0.0512	9.1	-1,034.3%	-1,242.8%	214,296,075	4,012,979
2025-11-14	4.30	60.17	73.51	60.47	27.1	27.5	0.1277	0.1423	-0.0146	4.09	3.72	3.41	32.8	31.5	0.1321	0.0508	20.7	-6,717.0%	-6,686.1%	215,438,492	3,203,585
2025-11-13	4.26	59.07	67.29	58.47	31.5	24.7	0.1235	0.1460	-0.0225	4.07	3.70	3.39	33.1	32.5	0.1786	0.0521	11.4	9,885.0%	10,560.7%	214,164,279	3,688,391

2025-12-05 Close 6.50

RSI14 / RSI2 / RSI7

77.4 / 89.3 / 80.1

StochRSI K / D

66.9 / 66.1

MACD / Sig / Hist

0.585 / 0.417 / 0.167

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

51.0 / 68.2

BBW

0.6841

ATR14_n

0.0583

CCI20

188.2

VolChg1d

-7,107.9%

ValChg1d

-7,004.6%

OBV

228,477,179

OBV_Chg3d

1,158,676

2025-12-03 Close 6.30

RSI14 / RSI2 / RSI7

75.6 / 82.9 / 77.6

StochRSI K / D

60.7 / 72.4

MACD / Sig / Hist

0.533 / 0.376 / 0.157

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

49.1 / 65.8

BBW

0.6447

ATR14_n

0.0616

CCI20

198.4

VolChg1d

-332.2%

ValChg1d

483.1%

OBV

227,162,269

OBV_Chg3d

-4,075,392

2025-12-02 Close 5.81

RSI14 / RSI2 / RSI7

71.1 / 51.4 / 70.6

StochRSI K / D

70.6 / 84.4

MACD / Sig / Hist

0.482 / 0.336 / 0.146

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

47.1 / 63.1

BBW

0.5969

ATR14_n

0.0614

CCI20

172.7

VolChg1d

1,999.4%

ValChg1d

1,937.8%

OBV

222,615,731

OBV_Chg3d

-2,067,966

2025-12-01 Close 5.84

RSI14 / RSI2 / RSI7

71.8 / 54.5 / 71.8

StochRSI K / D

85.8 / 93.1

MACD / Sig / Hist

0.460 / 0.300 / 0.160

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

45.5 / 61.5

BBW

0.5658

ATR14_n

0.0598

CCI20

226.3

VolChg1d

-4,020.2%

ValChg1d

-4,448.0%

OBV

227,318,503

OBV_Chg3d

4,975,252

2025-11-28 Close 6.29

RSI14 / RSI2 / RSI7

84.5 / 98.6 / 91.4

StochRSI K / D

96.8 / 96.8

MACD / Sig / Hist

0.422 / 0.260 / 0.162

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

43.1 / 57.0

BBW

0.5220

ATR14_n

0.0521

CCI20

283.2

VolChg1d

18,003.1%

ValChg1d

22,861.8%

OBV

231,237,661

OBV_Chg3d

6,831,617

2025-11-26 Close 5.36

RSI14 / RSI2 / RSI7

76.6 / 91.4 / 83.3

StochRSI K / D

96.8 / 97.9

MACD / Sig / Hist

0.321 / 0.220 / 0.101

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

40.4 / 51.7

BBW

0.3835

ATR14_n

0.0500

CCI20

201.4

VolChg1d

1,346.0%

ValChg1d

1,808.7%

OBV

224,683,697

OBV_Chg3d

3,080,136

2025-11-25 Close 5.15

RSI14 / RSI2 / RSI7

73.7 / 79.5 / 79.6

StochRSI K / D

96.8 / 99.0

MACD / Sig / Hist

0.283 / 0.194 / 0.089

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

38.6 / 47.6

BBW

0.3317

ATR14_n

0.0501

CCI20

195.4

VolChg1d

-2,639.4%

ValChg1d

-2,724.2%

OBV

222,343,251

OBV_Chg3d

3,142,880

2025-11-24 Close 5.21

RSI14 / RSI2 / RSI7

76.2 / 98.8 / 84.2

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

0.251 / 0.172 / 0.079

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

36.9 / 43.5

BBW

0.2893

ATR14_n

0.0499

CCI20

191.6

VolChg1d

1,661.5%

ValChg1d

2,348.9%

OBV

224,406,044

OBV_Chg3d

7,660,993

2025-11-21 Close 4.92

RSI14 / RSI2 / RSI7

72.0 / 97.1 / 79.3

StochRSI K / D

100.0 / 74.0

MACD / Sig / Hist

0.201 / 0.152 / 0.049

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

35.4 / 39.4

BBW

0.2215

ATR14_n

0.0519

CCI20

131.9

VolChg1d

-212.3%

ValChg1d

311.7%

OBV

221,603,561

OBV_Chg3d

8,348,560

2025-11-20 Close 4.67

RSI14 / RSI2 / RSI7

67.5 / 92.6 / 73.0

StochRSI K / D

73.7 / 49.5

MACD / Sig / Hist

0.164 / 0.140 / 0.024

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

34.4 / 36.7

BBW

0.1759

ATR14_n

0.0532

CCI20

117.5

VolChg1d

-2,964.8%

ValChg1d

-2,857.7%

OBV

219,200,371

OBV_Chg3d

4,904,296

2025-11-19 Close 4.60

RSI14 / RSI2 / RSI7

66.1 / 90.5 / 70.9

StochRSI K / D

48.3 / 34.9

MACD / Sig / Hist

0.139 / 0.134 / 0.005

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

33.0 / 32.1

BBW

0.1528

ATR14_n

0.0530

CCI20

75.0

VolChg1d

23,523.6%

ValChg1d

26,980.4%

OBV

216,745,051

OBV_Chg3d

1,306,559

2025-11-18 Close 4.17

RSI14 / RSI2 / RSI7

54.9 / 29.2 / 50.8

StochRSI K / D

26.5 / 27.8

MACD / Sig / Hist

0.113 / 0.133 / -0.020

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

31.6 / 27.0

BBW

0.1307

ATR14_n

0.0503

CCI20

-1.9

VolChg1d

-887.1%

ValChg1d

-952.2%

OBV

213,255,001

OBV_Chg3d

-909,278

2025-11-17 Close 4.20

RSI14 / RSI2 / RSI7

56.1 / 37.7 / 53.0

StochRSI K / D

29.7 / 29.4

MACD / Sig / Hist

0.122 / 0.138 / -0.017

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

32.4 / 30.0

BBW

0.1306

ATR14_n

0.0512

CCI20

9.1

VolChg1d

-1,034.3%

ValChg1d

-1,242.8%

OBV

214,296,075

OBV_Chg3d

4,012,979

2025-11-14 Close 4.30

RSI14 / RSI2 / RSI7

60.2 / 73.5 / 60.5

StochRSI K / D

27.1 / 27.5

MACD / Sig / Hist

0.128 / 0.142 / -0.015

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

32.8 / 31.5

BBW

0.1321

ATR14_n

0.0508

CCI20

20.7

VolChg1d

-6,717.0%

ValChg1d

-6,686.1%

OBV

215,438,492

OBV_Chg3d

3,203,585

2025-11-13 Close 4.26

RSI14 / RSI2 / RSI7

59.1 / 67.3 / 58.5

StochRSI K / D

31.5 / 24.7

MACD / Sig / Hist

0.124 / 0.146 / -0.023

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

33.1 / 32.5

BBW

0.1786

ATR14_n

0.0521

CCI20

11.4

VolChg1d

9,885.0%

ValChg1d

10,560.7%

OBV

214,164,279

OBV_Chg3d

3,688,391