Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
SaverOne 2014 Ltd. American Depositary Shares
SVRE
NASDAQ
1.07
As of: 2025-12-05
+0.13 (+14.17%)
vs. previous close
Market
NASDAQ
Latest Volume
271,495
Symbol
SVRE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 52.2 · Neutral (RSI2 96.3, RSI7 68.6)
Weak / range-bound trend (ADX 36.3)
High volatility (25.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
52.2 / 96.3 / 68.6
RSI 52.2 · Neutral (RSI2 96.3, RSI7 68.6)
StochRSI (K/D)
97.3 / 90.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.08 / -0.10 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
36.3 / 43.0
Weak / range-bound trend (ADX 36.3)
BBW
25.43%
High volatility (25.4%)
ATR14_n
9.14%
Average daily range (as % of price)
CCI20
24.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
31%
Up days
58.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.07 | 52.19 | 96.33 | 68.55 | 97.3 | 90.1 | -0.0787 | -0.1027 | 0.0240 | 1.00 | 1.37 | 5.13 | 36.3 | 43.0 | 0.2721 | 0.0914 | 24.9 | 96,619.2% | 111,726.9% | 97,429,968 | 323,654 |
| 2025-12-04 | 0.94 | 39.39 | 81.53 | 48.20 | 88.3 | 86.4 | -0.0963 | -0.1088 | 0.0125 | 0.99 | 1.38 | 5.20 | 38.7 | 43.7 | 0.2910 | 0.0968 | -18.1 | -461.1% | -13.6% | 97,158,473 | -49,147 |
| 2025-12-03 | 0.90 | 34.21 | 49.19 | 37.19 | 84.7 | 86.6 | -0.1039 | -0.1119 | 0.0080 | 1.00 | 1.40 | 5.27 | 39.5 | 49.2 | 0.3519 | 0.1047 | -36.2 | -7,364.9% | -7,305.6% | 97,133,009 | -111,083 |
| 2025-12-02 | 0.88 | 31.67 | 13.78 | 31.31 | 86.2 | 88.2 | -0.1077 | -0.1139 | 0.0062 | 1.01 | 1.41 | 5.35 | 39.4 | 51.2 | 0.4007 | 0.1129 | -45.3 | 17,776.4% | 16,696.9% | 97,106,314 | -113,899 |
| 2025-12-01 | 0.91 | 33.85 | 36.87 | 36.58 | 89.1 | 88.4 | -0.1091 | -0.1154 | 0.0064 | 1.02 | 1.43 | 5.42 | 39.3 | 53.6 | 0.4587 | 0.1114 | -44.8 | 5,273.7% | 5,023.0% | 97,207,620 | -56,113 |
| 2025-11-28 | 0.93 | 34.81 | 57.58 | 39.00 | 89.3 | 78.6 | -0.1128 | -0.1170 | 0.0042 | 1.03 | 1.45 | 5.50 | 39.2 | 56.9 | 0.5083 | 0.1113 | -46.0 | -4,513.1% | -4,409.9% | 97,244,092 | -40,229 |
| 2025-11-26 | 0.91 | 32.83 | 37.99 | 34.85 | 86.8 | 58.7 | -0.1174 | -0.1181 | 0.0006 | 1.04 | 1.47 | 5.58 | 39.4 | 61.5 | 0.5302 | 0.1142 | -71.4 | 11,138.5% | 10,685.7% | 97,220,213 | 2,306 |
| 2025-11-25 | 0.93 | 33.94 | 51.95 | 37.39 | 59.6 | 30.8 | -0.1200 | -0.1182 | -0.0017 | 1.06 | 1.48 | 5.65 | 38.2 | 61.3 | 0.5846 | 0.1138 | -71.4 | -6,900.1% | -6,978.1% | 97,263,733 | -80,566 |
| 2025-11-24 | 0.95 | 35.28 | 66.76 | 40.43 | 29.6 | 13.3 | -0.1234 | -0.1178 | -0.0056 | 1.07 | 1.50 | 5.73 | 37.3 | 62.5 | 0.5814 | 0.1152 | -85.3 | -4,745.4% | -4,049.1% | 97,284,321 | -97,507 |
| 2025-11-21 | 0.84 | 21.97 | 1.68 | 11.90 | 3.2 | 5.7 | -0.1285 | -0.1164 | -0.0122 | 1.09 | 1.52 | 5.81 | 36.3 | 63.8 | 0.5764 | 0.1241 | -128.2 | 23,678.5% | 20,801.2% | 97,217,907 | -188,829 |
| 2025-11-20 | 0.92 | 25.39 | 5.43 | 16.75 | 7.0 | 5.9 | -0.1218 | -0.1133 | -0.0085 | 1.11 | 1.55 | 5.90 | 34.0 | 59.6 | 0.5339 | 0.1088 | -106.0 | 5,067.1% | 4,144.6% | 97,344,299 | -4,928 |
| 2025-11-19 | 0.98 | 28.54 | 36.06 | 22.83 | 7.0 | 3.6 | -0.1195 | -0.1112 | -0.0082 | 1.13 | 1.57 | 5.98 | 32.3 | 56.2 | 0.5067 | 0.1037 | -93.7 | -5,668.9% | -5,690.8% | 97,381,828 | -36,396 |
| 2025-11-18 | 0.99 | 28.82 | 47.15 | 23.44 | 3.8 | 1.3 | -0.1208 | -0.1092 | -0.0117 | 1.15 | 1.59 | 6.06 | 30.7 | 52.9 | 0.4846 | 0.1041 | -100.9 | -1,665.0% | -1,536.1% | 97,406,736 | -56,898 |
| 2025-11-17 | 0.97 | 26.84 | 1.89 | 17.81 | 0.0 | 0.5 | -0.1213 | -0.1062 | -0.0151 | 1.16 | 1.61 | 6.15 | 29.1 | 49.0 | 0.4663 | 0.0990 | -109.0 | 5,194.2% | 5,022.3% | 97,349,227 | -114,407 |
| 2025-11-14 | 0.98 | 27.36 | 2.77 | 18.68 | 0.0 | 1.1 | -0.1187 | -0.1025 | -0.0162 | 1.18 | 1.63 | 6.24 | 27.8 | 46.2 | 0.4353 | 0.0984 | -112.9 | 429.5% | 131.1% | 97,418,224 | -438,293 |
2025-12-05
Close 1.07
RSI14 / RSI2 / RSI7
52.2 / 96.3 / 68.6
StochRSI K / D
97.3 / 90.1
MACD / Sig / Hist
-0.079 / -0.103 / 0.024
EMA20 / 60 / 120
1 / 1 / 5
ADX14 / ADX7
36.3 / 43.0
BBW
0.2721
ATR14_n
0.0914
CCI20
24.9
VolChg1d
96,619.2%
ValChg1d
111,726.9%
OBV
97,429,968
OBV_Chg3d
323,654
2025-12-04
Close 0.94
RSI14 / RSI2 / RSI7
39.4 / 81.5 / 48.2
StochRSI K / D
88.3 / 86.4
MACD / Sig / Hist
-0.096 / -0.109 / 0.013
EMA20 / 60 / 120
1 / 1 / 5
ADX14 / ADX7
38.7 / 43.7
BBW
0.2910
ATR14_n
0.0968
CCI20
-18.1
VolChg1d
-461.1%
ValChg1d
-13.6%
OBV
97,158,473
OBV_Chg3d
-49,147
2025-12-03
Close 0.90
RSI14 / RSI2 / RSI7
34.2 / 49.2 / 37.2
StochRSI K / D
84.7 / 86.6
MACD / Sig / Hist
-0.104 / -0.112 / 0.008
EMA20 / 60 / 120
1 / 1 / 5
ADX14 / ADX7
39.5 / 49.2
BBW
0.3519
ATR14_n
0.1047
CCI20
-36.2
VolChg1d
-7,364.9%
ValChg1d
-7,305.6%
OBV
97,133,009
OBV_Chg3d
-111,083
2025-12-02
Close 0.88
RSI14 / RSI2 / RSI7
31.7 / 13.8 / 31.3
StochRSI K / D
86.2 / 88.2
MACD / Sig / Hist
-0.108 / -0.114 / 0.006
EMA20 / 60 / 120
1 / 1 / 5
ADX14 / ADX7
39.4 / 51.2
BBW
0.4007
ATR14_n
0.1129
CCI20
-45.3
VolChg1d
17,776.4%
ValChg1d
16,696.9%
OBV
97,106,314
OBV_Chg3d
-113,899
2025-12-01
Close 0.91
RSI14 / RSI2 / RSI7
33.9 / 36.9 / 36.6
StochRSI K / D
89.1 / 88.4
MACD / Sig / Hist
-0.109 / -0.115 / 0.006
EMA20 / 60 / 120
1 / 1 / 5
ADX14 / ADX7
39.3 / 53.6
BBW
0.4587
ATR14_n
0.1114
CCI20
-44.8
VolChg1d
5,273.7%
ValChg1d
5,023.0%
OBV
97,207,620
OBV_Chg3d
-56,113
2025-11-28
Close 0.93
RSI14 / RSI2 / RSI7
34.8 / 57.6 / 39.0
StochRSI K / D
89.3 / 78.6
MACD / Sig / Hist
-0.113 / -0.117 / 0.004
EMA20 / 60 / 120
1 / 1 / 5
ADX14 / ADX7
39.2 / 56.9
BBW
0.5083
ATR14_n
0.1113
CCI20
-46.0
VolChg1d
-4,513.1%
ValChg1d
-4,409.9%
OBV
97,244,092
OBV_Chg3d
-40,229
2025-11-26
Close 0.91
RSI14 / RSI2 / RSI7
32.8 / 38.0 / 34.9
StochRSI K / D
86.8 / 58.7
MACD / Sig / Hist
-0.117 / -0.118 / 0.001
EMA20 / 60 / 120
1 / 1 / 6
ADX14 / ADX7
39.4 / 61.5
BBW
0.5302
ATR14_n
0.1142
CCI20
-71.4
VolChg1d
11,138.5%
ValChg1d
10,685.7%
OBV
97,220,213
OBV_Chg3d
2,306
2025-11-25
Close 0.93
RSI14 / RSI2 / RSI7
33.9 / 52.0 / 37.4
StochRSI K / D
59.6 / 30.8
MACD / Sig / Hist
-0.120 / -0.118 / -0.002
EMA20 / 60 / 120
1 / 1 / 6
ADX14 / ADX7
38.2 / 61.3
BBW
0.5846
ATR14_n
0.1138
CCI20
-71.4
VolChg1d
-6,900.1%
ValChg1d
-6,978.1%
OBV
97,263,733
OBV_Chg3d
-80,566
2025-11-24
Close 0.95
RSI14 / RSI2 / RSI7
35.3 / 66.8 / 40.4
StochRSI K / D
29.6 / 13.3
MACD / Sig / Hist
-0.123 / -0.118 / -0.006
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
37.3 / 62.5
BBW
0.5814
ATR14_n
0.1152
CCI20
-85.3
VolChg1d
-4,745.4%
ValChg1d
-4,049.1%
OBV
97,284,321
OBV_Chg3d
-97,507
2025-11-21
Close 0.84
RSI14 / RSI2 / RSI7
22.0 / 1.7 / 11.9
StochRSI K / D
3.2 / 5.7
MACD / Sig / Hist
-0.129 / -0.116 / -0.012
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
36.3 / 63.8
BBW
0.5764
ATR14_n
0.1241
CCI20
-128.2
VolChg1d
23,678.5%
ValChg1d
20,801.2%
OBV
97,217,907
OBV_Chg3d
-188,829
2025-11-20
Close 0.92
RSI14 / RSI2 / RSI7
25.4 / 5.4 / 16.8
StochRSI K / D
7.0 / 5.9
MACD / Sig / Hist
-0.122 / -0.113 / -0.009
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
34.0 / 59.6
BBW
0.5339
ATR14_n
0.1088
CCI20
-106.0
VolChg1d
5,067.1%
ValChg1d
4,144.6%
OBV
97,344,299
OBV_Chg3d
-4,928
2025-11-19
Close 0.98
RSI14 / RSI2 / RSI7
28.5 / 36.1 / 22.8
StochRSI K / D
7.0 / 3.6
MACD / Sig / Hist
-0.120 / -0.111 / -0.008
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
32.3 / 56.2
BBW
0.5067
ATR14_n
0.1037
CCI20
-93.7
VolChg1d
-5,668.9%
ValChg1d
-5,690.8%
OBV
97,381,828
OBV_Chg3d
-36,396
2025-11-18
Close 0.99
RSI14 / RSI2 / RSI7
28.8 / 47.2 / 23.4
StochRSI K / D
3.8 / 1.3
MACD / Sig / Hist
-0.121 / -0.109 / -0.012
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
30.7 / 52.9
BBW
0.4846
ATR14_n
0.1041
CCI20
-100.9
VolChg1d
-1,665.0%
ValChg1d
-1,536.1%
OBV
97,406,736
OBV_Chg3d
-56,898
2025-11-17
Close 0.97
RSI14 / RSI2 / RSI7
26.8 / 1.9 / 17.8
StochRSI K / D
0.0 / 0.5
MACD / Sig / Hist
-0.121 / -0.106 / -0.015
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
29.1 / 49.0
BBW
0.4663
ATR14_n
0.0990
CCI20
-109.0
VolChg1d
5,194.2%
ValChg1d
5,022.3%
OBV
97,349,227
OBV_Chg3d
-114,407
2025-11-14
Close 0.98
RSI14 / RSI2 / RSI7
27.4 / 2.8 / 18.7
StochRSI K / D
0.0 / 1.1
MACD / Sig / Hist
-0.119 / -0.103 / -0.016
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
27.8 / 46.2
BBW
0.4353
ATR14_n
0.0984
CCI20
-112.9
VolChg1d
429.5%
ValChg1d
131.1%
OBV
97,418,224
OBV_Chg3d
-438,293
